06/15/2003 17:05:00*1.29690*1.29690*1.29700*1.29690
06/15/2003 17:10:00*1.29690*1.29700*1.29700*1.29690
06/15/2003 17:15:00*1.29700*1.29690*1.29700*1.29690
06/15/2003 17:20:00*1.29690*1.29700*1.29700*1.29690
06/15/2003 17:25:00*1.29700*1.29700*1.29700*1.29690
06/15/2003 17:30:00*1.29700*1.29660*1.29700*1.29650
06/15/2003 17:35:00*1.29660*1.29650*1.29660*1.29640
06/15/2003 17:40:00*1.29650*1.29640*1.29650*1.29640
06/15/2003 17:45:00*1.29640*1.29640*1.29650*1.29640
06/15/2003 17:50:00*1.29640*1.29650*1.29660*1.29640
06/15/2003 17:55:00*1.29650*1.29650*1.29650*1.29640
06/15/2003 18:00:00*1.29650*1.29640*1.29650*1.29640
06/15/2003 18:05:00*1.29640*1.29640*1.29650*1.29640
06/15/2003 18:10:00*1.29640*1.29650*1.29650*1.29640
06/15/2003 18:15:00*1.29650*1.29650*1.29650*1.29640
06/15/2003 18:20:00*1.29650*1.29660*1.29670*1.29650
06/15/2003 18:25:00*1.29660*1.29640*1.29660*1.29640
06/15/2003 18:30:00*1.29640*1.29680*1.29690*1.29640
06/15/2003 18:35:00*1.29680*1.29730*1.29770*1.29660
06/15/2003 18:40:00*1.29730*1.29800*1.29800*1.29730
06/15/2003 18:45:00*1.29800*1.29730*1.29800*1.29730
06/15/2003 18:50:00*1.29730*1.29730*1.29740*1.29730
06/15/2003 18:55:00*1.29730*1.29740*1.29750*1.29720
06/15/2003 19:00:00*1.29740*1.29710*1.29740*1.29700
06/15/2003 19:05:00*1.29710*1.29710*1.29720*1.29680
06/15/2003 19:10:00*1.29710*1.29690*1.29720*1.29690
06/15/2003 19:15:00*1.29690*1.29690*1.29700*1.29680
06/15/2003 19:20:00*1.29690*1.29670*1.29700*1.29660
06/15/2003 19:25:00*1.29670*1.29680*1.29680*1.29650
06/15/2003 19:30:00*1.29680*1.29700*1.29730*1.29680
06/15/2003 19:35:00*1.29700*1.29680*1.29700*1.29660
06/15/2003 19:40:00*1.29680*1.29690*1.29700*1.29680
06/15/2003 19:45:00*1.29690*1.29690*1.29700*1.29680
06/15/2003 19:50:00*1.29690*1.29730*1.29730*1.29690
06/15/2003 19:55:00*1.29730*1.29750*1.29760*1.29730
06/15/2003 20:00:00*1.29750*1.29740*1.29760*1.29740
06/15/2003 20:05:00*1.29740*1.29750*1.29750*1.29730
06/15/2003 20:10:00*1.29750*1.29690*1.29760*1.29580
06/15/2003 20:15:00*1.29690*1.29720*1.29720*1.29670
06/15/2003 20:20:00*1.29720*1.29720*1.29740*1.29700
06/15/2003 20:25:00*1.29720*1.29690*1.29720*1.29680
06/15/2003 20:30:00*1.29690*1.29740*1.29750*1.29680
06/15/2003 20:35:00*1.29740*1.29710*1.29740*1.29710
06/15/2003 20:40:00*1.29710*1.29730*1.29740*1.29710
06/15/2003 20:45:00*1.29730*1.29690*1.29750*1.29690
06/15/2003 20:50:00*1.29690*1.29740*1.29740*1.29690
06/15/2003 20:55:00*1.29740*1.29780*1.29820*1.29740
06/15/2003 21:00:00*1.29780*1.29810*1.29830*1.29770
06/15/2003 21:05:00*1.29810*1.29850*1.29850*1.29810
06/15/2003 21:10:00*1.29850*1.29800*1.29860*1.29800
06/15/2003 21:15:00*1.29800*1.29800*1.29800*1.29790
06/15/2003 21:20:00*1.29800*1.29810*1.29830*1.29800
06/15/2003 21:25:00*1.29810*1.29840*1.29840*1.29810
06/15/2003 21:30:00*1.29840*1.29850*1.29860*1.29840
06/15/2003 21:35:00*1.29850*1.29810*1.29850*1.29790
06/15/2003 21:40:00*1.29810*1.29760*1.29810*1.29760
06/15/2003 21:45:00*1.29760*1.29770*1.29770*1.29760
06/15/2003 21:50:00*1.29770*1.29670*1.29770*1.29660
06/15/2003 21:55:00*1.29670*1.29780*1.29780*1.29650
06/15/2003 22:00:00*1.29780*1.29800*1.29830*1.29780
06/15/2003 22:05:00*1.29800*1.29810*1.29820*1.29800
06/15/2003 22:10:00*1.29810*1.29770*1.29810*1.29740
06/15/2003 22:15:00*1.29770*1.29820*1.29820*1.29760
06/15/2003 22:20:00*1.29820*1.29880*1.29900*1.29820
06/15/2003 22:25:00*1.29880*1.29910*1.29910*1.29870
06/15/2003 22:30:00*1.29910*1.29900*1.29920*1.29900
06/15/2003 22:35:00*1.29900*1.29890*1.29900*1.29890
06/15/2003 22:40:00*1.29890*1.29890*1.29900*1.29890
06/15/2003 22:45:00*1.29890*1.29900*1.29910*1.29870
06/15/2003 22:50:00*1.29900*1.29870*1.29900*1.29830
06/15/2003 22:55:00*1.29870*1.29880*1.29890*1.29870
06/15/2003 23:00:00*1.29880*1.29870*1.29880*1.29870
06/15/2003 23:05:00*1.29870*1.29910*1.29910*1.29870
06/15/2003 23:10:00*1.29910*1.29910*1.29920*1.29910
06/15/2003 23:15:00*1.29910*1.29900*1.29920*1.29890
06/15/2003 23:20:00*1.29900*1.29940*1.29940*1.29900
06/15/2003 23:25:00*1.29940*1.29970*1.30000*1.29940
06/15/2003 23:30:00*1.29970*1.29970*1.30010*1.29970
06/15/2003 23:35:00*1.29970*1.30000*1.30010*1.29970
06/15/2003 23:40:00*1.30000*1.30000*1.30020*1.29990
06/15/2003 23:45:00*1.30000*1.29990*1.30010*1.29980
06/15/2003 23:50:00*1.29990*1.29970*1.29990*1.29970
06/15/2003 23:55:00*1.29970*1.29980*1.30010*1.29970
06/16/2003 00:00:00*1.29980*1.30000*1.30000*1.29960
06/16/2003 00:05:00*1.30000*1.30010*1.30010*1.29990
06/16/2003 00:10:00*1.30010*1.30020*1.30030*1.30010
06/16/2003 00:15:00*1.30020*1.30010*1.30030*1.30010
06/16/2003 00:20:00*1.30010*1.30070*1.30090*1.30010
06/16/2003 00:25:00*1.30070*1.30080*1.30120*1.30070
06/16/2003 00:30:00*1.30080*1.30040*1.30080*1.30030
06/16/2003 00:35:00*1.30040*1.30010*1.30040*1.30010
06/16/2003 00:40:00*1.30010*1.30020*1.30030*1.30010
06/16/2003 00:45:00*1.30020*1.30010*1.30020*1.30010
06/16/2003 00:50:00*1.30010*1.30000*1.30010*1.29990
06/16/2003 00:55:00*1.30000*1.29970*1.30020*1.29970
06/16/2003 01:00:00*1.29970*1.29980*1.29990*1.29960
06/16/2003 01:05:00*1.29980*1.30040*1.30040*1.29980
06/16/2003 01:10:00*1.30040*1.30020*1.30040*1.30020
06/16/2003 01:15:00*1.30020*1.30040*1.30060*1.30020
06/16/2003 01:20:00*1.30040*1.30060*1.30060*1.30030
06/16/2003 01:25:00*1.30060*1.30020*1.30060*1.30010
06/16/2003 01:30:00*1.30020*1.30030*1.30060*1.30020
06/16/2003 01:35:00*1.30030*1.30010*1.30040*1.30010
06/16/2003 01:40:00*1.30010*1.30020*1.30030*1.29990
06/16/2003 01:45:00*1.30020*1.30020*1.30020*1.30000
06/16/2003 01:50:00*1.30020*1.30050*1.30050*1.30010
06/16/2003 01:55:00*1.30050*1.30030*1.30050*1.30010
06/16/2003 02:00:00*1.30030*1.30040*1.30050*1.30030
06/16/2003 02:05:00*1.30040*1.30000*1.30040*1.29950
06/16/2003 02:10:00*1.30000*1.30010*1.30030*1.29970
06/16/2003 02:15:00*1.30010*1.30000*1.30010*1.29830
06/16/2003 02:20:00*1.30000*1.29980*1.30020*1.29970
06/16/2003 02:25:00*1.29980*1.30000*1.30010*1.29930
06/16/2003 02:30:00*1.30000*1.30040*1.30080*1.30000
06/16/2003 02:35:00*1.30040*1.30060*1.30070*1.29990
06/16/2003 02:40:00*1.30060*1.30050*1.30070*1.30040
06/16/2003 02:45:00*1.30050*1.30070*1.30080*1.30050
06/16/2003 02:50:00*1.30070*1.30160*1.30160*1.30050
06/16/2003 02:55:00*1.30160*1.30220*1.30280*1.30160
06/16/2003 03:00:00*1.30220*1.30220*1.30260*1.30190
06/16/2003 03:05:00*1.30220*1.30210*1.30250*1.30200
06/16/2003 03:10:00*1.30210*1.30110*1.30210*1.30110
06/16/2003 03:15:00*1.30110*1.30180*1.30190*1.30110
06/16/2003 03:20:00*1.30180*1.30110*1.30200*1.30110
06/16/2003 03:25:00*1.30110*1.30030*1.30120*1.30030
06/16/2003 03:30:00*1.30030*1.29850*1.30060*1.29810
06/16/2003 03:35:00*1.29850*1.29680*1.29880*1.29640
06/16/2003 03:40:00*1.29680*1.29730*1.29740*1.29650
06/16/2003 03:45:00*1.29730*1.29740*1.29800*1.29660
06/16/2003 03:50:00*1.29740*1.29660*1.29770*1.29640
06/16/2003 03:55:00*1.29660*1.29470*1.29700*1.29420
06/16/2003 04:00:00*1.29470*1.29600*1.29630*1.29460
06/16/2003 04:05:00*1.29600*1.29490*1.29600*1.29490
06/16/2003 04:10:00*1.29490*1.29570*1.29570*1.29430
06/16/2003 04:15:00*1.29570*1.29400*1.29570*1.29400
06/16/2003 04:20:00*1.29540*1.29460*1.29630*1.29420
06/16/2003 04:25:00*1.29400*1.29480*1.29520*1.29400
06/16/2003 04:30:00*1.29480*1.29570*1.29570*1.29480
06/16/2003 04:35:00*1.29570*1.29750*1.29750*1.29570
06/16/2003 04:40:00*1.29750*1.29680*1.29760*1.29680
06/16/2003 04:45:00*1.29680*1.29670*1.29740*1.29660
06/16/2003 04:50:00*1.29670*1.29540*1.29690*1.29540
06/16/2003 04:55:00*1.29540*1.29620*1.29620*1.29540
06/16/2003 05:00:00*1.29620*1.29670*1.29700*1.29610
06/16/2003 05:05:00*1.29670*1.29660*1.29680*1.29610
06/16/2003 05:10:00*1.29660*1.29760*1.29770*1.29630
06/16/2003 05:15:00*1.29760*1.29690*1.29760*1.29690
06/16/2003 05:20:00*1.29690*1.29660*1.29690*1.29660
06/16/2003 05:25:00*1.29660*1.29700*1.29700*1.29620
06/16/2003 05:30:00*1.29700*1.29670*1.29700*1.29670
06/16/2003 05:35:00*1.29670*1.29620*1.29670*1.29620
06/16/2003 05:40:00*1.29620*1.29630*1.29630*1.29570
06/16/2003 05:45:00*1.29630*1.29610*1.29640*1.29600
06/16/2003 05:50:00*1.29610*1.29620*1.29630*1.29600
06/16/2003 05:55:00*1.29620*1.29650*1.29660*1.29620
06/16/2003 06:00:00*1.29650*1.29640*1.29650*1.29620
06/16/2003 06:05:00*1.29640*1.29630*1.29650*1.29610
06/16/2003 06:10:00*1.29630*1.29610*1.29630*1.29610
06/16/2003 06:15:00*1.29610*1.29600*1.29610*1.29600
06/16/2003 06:20:00*1.29600*1.29550*1.29600*1.29530
06/16/2003 06:25:00*1.29550*1.29620*1.29650*1.29550
06/16/2003 06:30:00*1.29620*1.29670*1.29670*1.29580
06/16/2003 06:35:00*1.29670*1.29730*1.29790*1.29670
06/16/2003 06:40:00*1.29730*1.29750*1.29750*1.29710
06/16/2003 06:45:00*1.29750*1.29830*1.29850*1.29750
06/16/2003 06:50:00*1.29830*1.29880*1.29890*1.29810
06/16/2003 06:55:00*1.29880*1.29870*1.29880*1.29830
06/16/2003 07:00:00*1.29870*1.29870*1.29900*1.29830
06/16/2003 07:05:00*1.29870*1.29880*1.29920*1.29870
06/16/2003 07:10:00*1.29880*1.29820*1.29880*1.29820
06/16/2003 07:15:00*1.29820*1.29810*1.29850*1.29800
06/16/2003 07:20:00*1.29810*1.29860*1.29860*1.29790
06/16/2003 07:25:00*1.29860*1.29910*1.29920*1.29830
06/16/2003 07:30:00*1.29910*1.29880*1.29910*1.29880
06/16/2003 07:35:00*1.29880*1.29840*1.29880*1.29810
06/16/2003 07:40:00*1.29840*1.29820*1.29850*1.29820
06/16/2003 07:45:00*1.29820*1.29810*1.29820*1.29810
06/16/2003 07:50:00*1.29810*1.29740*1.29810*1.29710
06/16/2003 07:55:00*1.29740*1.29840*1.29850*1.29730
06/16/2003 08:00:00*1.29840*1.30080*1.30100*1.29840
06/16/2003 08:05:00*1.30080*1.30190*1.30190*1.30020
06/16/2003 08:10:00*1.30190*1.30150*1.30260*1.30140
06/16/2003 08:15:00*1.30150*1.30080*1.30190*1.30030
06/16/2003 08:20:00*1.30080*1.30210*1.30240*1.30070
06/16/2003 08:25:00*1.30210*1.30280*1.30330*1.30150
06/16/2003 08:30:00*1.30280*1.30180*1.30290*1.30150
06/16/2003 08:35:00*1.30180*1.30140*1.30210*1.30120
06/16/2003 08:40:00*1.30140*1.30090*1.30150*1.30060
06/16/2003 08:45:00*1.30090*1.29970*1.30100*1.29970
06/16/2003 08:50:00*1.29970*1.30080*1.30080*1.29960
06/16/2003 08:55:00*1.30080*1.30030*1.30080*1.30020
06/16/2003 09:00:00*1.30030*1.30000*1.30030*1.29990
06/16/2003 09:05:00*1.30000*1.30150*1.30150*1.29990
06/16/2003 09:10:00*1.30150*1.30100*1.30200*1.30080
06/16/2003 09:15:00*1.30100*1.30000*1.30100*1.29980
06/16/2003 09:20:00*1.30000*1.30030*1.30060*1.29980
06/16/2003 09:25:00*1.30030*1.30060*1.30060*1.30020
06/16/2003 09:30:00*1.30060*1.30090*1.30150*1.30060
06/16/2003 09:35:00*1.30090*1.30100*1.30100*1.30030
06/16/2003 09:40:00*1.30100*1.30090*1.30150*1.30050
06/16/2003 09:45:00*1.30090*1.30020*1.30100*1.29990
06/16/2003 09:50:00*1.30020*1.30090*1.30090*1.29970
06/16/2003 09:55:00*1.30090*1.30010*1.30110*1.29990
06/16/2003 10:00:00*1.30010*1.30000*1.30040*1.29930
06/16/2003 10:05:00*1.30000*1.30030*1.30150*1.29940
06/16/2003 10:10:00*1.30030*1.29940*1.30040*1.29870
06/16/2003 10:15:00*1.29940*1.30020*1.30040*1.29920
06/16/2003 10:20:00*1.30020*1.30090*1.30120*1.30000
06/16/2003 10:25:00*1.30090*1.30070*1.30160*1.30060
06/16/2003 10:30:00*1.30070*1.30020*1.30110*1.30000
06/16/2003 10:35:00*1.30020*1.29970*1.30030*1.29930
06/16/2003 10:40:00*1.29970*1.29910*1.30020*1.29830
06/16/2003 10:45:00*1.29910*1.29970*1.30010*1.29900
06/16/2003 10:50:00*1.29970*1.29980*1.30000*1.29920
06/16/2003 10:55:00*1.29980*1.30000*1.30010*1.29930
06/16/2003 11:00:00*1.30000*1.29990*1.30000*1.29950
06/16/2003 11:05:00*1.29990*1.29960*1.30000*1.29920
06/16/2003 11:10:00*1.29960*1.30110*1.30140*1.29960
06/16/2003 11:15:00*1.30110*1.30180*1.30180*1.30040
06/16/2003 11:20:00*1.30180*1.30290*1.30350*1.30180
06/16/2003 11:25:00*1.30290*1.30230*1.30300*1.30200
06/16/2003 11:30:00*1.30230*1.30120*1.30230*1.30120
06/16/2003 11:35:00*1.30120*1.30010*1.30120*1.29900
06/16/2003 11:40:00*1.30010*1.30020*1.30020*1.29950
06/16/2003 11:45:00*1.30020*1.29980*1.30020*1.29980
06/16/2003 11:50:00*1.29980*1.30010*1.30020*1.29960
06/16/2003 11:55:00*1.30010*1.30050*1.30050*1.29970
06/16/2003 12:00:00*1.30050*1.30050*1.30140*1.30020
06/16/2003 12:05:00*1.30050*1.30180*1.30210*1.30050
06/16/2003 12:10:00*1.30180*1.30150*1.30190*1.30120
06/16/2003 12:15:00*1.30150*1.30230*1.30240*1.30130
06/16/2003 12:20:00*1.30230*1.30400*1.30440*1.30230
06/16/2003 12:25:00*1.30400*1.30350*1.30440*1.30330
06/16/2003 12:30:00*1.30350*1.30440*1.30450*1.30330
06/16/2003 12:35:00*1.30440*1.30410*1.30450*1.30390
06/16/2003 12:40:00*1.30410*1.30280*1.30420*1.30230
06/16/2003 12:45:00*1.30280*1.30350*1.30350*1.30250
06/16/2003 12:50:00*1.30350*1.30390*1.30400*1.30310
06/16/2003 12:55:00*1.30390*1.30360*1.30440*1.30350
06/16/2003 13:00:00*1.30360*1.30270*1.30360*1.30250
06/16/2003 13:05:00*1.30270*1.30280*1.30320*1.30240
06/16/2003 13:10:00*1.30280*1.30320*1.30350*1.30260
06/16/2003 13:15:00*1.30320*1.30280*1.30320*1.30280
06/16/2003 13:20:00*1.30280*1.30290*1.30300*1.30250
06/16/2003 13:25:00*1.30290*1.30280*1.30300*1.30260
06/16/2003 13:30:00*1.30280*1.30260*1.30310*1.30220
06/16/2003 13:35:00*1.30260*1.30310*1.30310*1.30240
06/16/2003 13:40:00*1.30310*1.30290*1.30320*1.30280
06/16/2003 13:45:00*1.30290*1.30290*1.30310*1.30280
06/16/2003 13:50:00*1.30290*1.30300*1.30310*1.30280
06/16/2003 13:55:00*1.30300*1.30310*1.30310*1.30280
06/16/2003 14:00:00*1.30310*1.30280*1.30310*1.30280
06/16/2003 14:05:00*1.30280*1.30270*1.30290*1.30250
06/16/2003 14:10:00*1.30270*1.30260*1.30300*1.30240
06/16/2003 14:15:00*1.30260*1.30250*1.30270*1.30210
06/16/2003 14:20:00*1.30250*1.30230*1.30260*1.30220
06/16/2003 14:25:00*1.30230*1.30290*1.30310*1.30220
06/16/2003 14:30:00*1.30290*1.30390*1.30390*1.30290
06/16/2003 14:35:00*1.30390*1.30350*1.30400*1.30320
06/16/2003 14:40:00*1.30350*1.30340*1.30350*1.30310
06/16/2003 14:45:00*1.30340*1.30320*1.30340*1.30310
06/16/2003 14:50:00*1.30320*1.30320*1.30330*1.30300
06/16/2003 14:55:00*1.30320*1.30370*1.30380*1.30300
06/16/2003 15:00:00*1.30370*1.30400*1.30430*1.30350
06/16/2003 15:05:00*1.30400*1.30380*1.30410*1.30370
06/16/2003 15:10:00*1.30380*1.30410*1.30440*1.30350
06/16/2003 15:15:00*1.30410*1.30360*1.30410*1.30360
06/16/2003 15:20:00*1.30360*1.30390*1.30390*1.30360
06/16/2003 15:25:00*1.30390*1.30390*1.30420*1.30370
06/16/2003 15:30:00*1.30390*1.30380*1.30410*1.30370
06/16/2003 15:35:00*1.30380*1.30370*1.30390*1.30330
06/16/2003 15:40:00*1.30370*1.30380*1.30410*1.30350
06/16/2003 15:45:00*1.30380*1.30400*1.30400*1.30360
06/16/2003 15:50:00*1.30400*1.30380*1.30410*1.30380
06/16/2003 15:55:00*1.30380*1.30390*1.30400*1.30350
06/16/2003 16:00:00*1.30390*1.30430*1.30450*1.30380
06/16/2003 16:05:00*1.30430*1.30440*1.30460*1.30420
06/16/2003 16:10:00*1.30440*1.30450*1.30470*1.30410
06/16/2003 16:15:00*1.30450*1.30540*1.30550*1.30450
06/16/2003 16:20:00*1.30540*1.30510*1.30560*1.30500
06/16/2003 16:25:00*1.30510*1.30490*1.30530*1.30490
06/16/2003 16:30:00*1.30490*1.30490*1.30530*1.30490
06/16/2003 16:35:00*1.30490*1.30510*1.30530*1.30490
06/16/2003 16:40:00*1.30510*1.30530*1.30540*1.30510
06/16/2003 16:45:00*1.30530*1.30510*1.30530*1.30500
06/16/2003 16:50:00*1.30510*1.30520*1.30530*1.30490
06/16/2003 16:55:00*1.30520*1.30490*1.30520*1.30490
06/16/2003 17:00:00*1.30490*1.30460*1.30490*1.30450
