06/15/2003 15:35:00*1.29670*1.29720*1.29720*1.29670
06/15/2003 15:40:00*1.29670*1.29580*1.29670*1.29570
06/15/2003 15:45:00*1.29700*1.29700*1.29700*1.29700
06/15/2003 15:50:00*1.29680*1.29700*1.29700*1.29670
06/15/2003 15:55:00*1.29700*1.29720*1.29760*1.29680
06/15/2003 16:00:00*1.29720*1.29770*1.29770*1.29720
06/15/2003 16:05:00*1.29720*1.29700*1.29720*1.29690
06/15/2003 16:10:00*1.29730*1.29740*1.29760*1.29720
06/15/2003 16:15:00*1.29750*1.29750*1.29750*1.29750
06/15/2003 16:20:00*1.29720*1.29730*1.29760*1.29720
06/15/2003 16:25:00*1.29730*1.29750*1.29750*1.29730
06/15/2003 16:30:00*1.29740*1.29730*1.29760*1.29700
06/15/2003 16:35:00*1.29700*1.29720*1.29740*1.29670
06/15/2003 16:40:00*1.29730*1.29820*1.29820*1.29730
06/15/2003 16:50:00*1.29750*1.29760*1.29760*1.29740
06/15/2003 16:55:00*1.29700*1.29720*1.29810*1.29660
06/15/2003 17:00:00*1.29840*1.29690*1.29840*1.29550
