06/13/2003 17:05:00*1.29820*1.29840*1.29930*1.29760
06/13/2003 17:10:00*1.29810*1.29680*1.29840*1.29590
06/13/2003 17:15:00*1.29670*1.29550*1.29830*1.29540
06/13/2003 17:20:00*1.29610*1.29640*1.29820*1.29550
06/13/2003 17:25:00*1.29700*1.29660*1.29750*1.29640
06/13/2003 17:30:00*1.29700*1.29700*1.29700*1.29700
06/13/2003 17:35:00*1.29670*1.29640*1.29840*1.29590
06/13/2003 17:40:00*1.29630*1.29630*1.29630*1.29630
06/13/2003 17:45:00*1.29830*1.29830*1.29830*1.29830
06/13/2003 17:50:00*1.29820*1.29820*1.29820*1.29820
06/13/2003 17:55:00*1.29830*1.29830*1.29830*1.29820
06/13/2003 18:05:00*1.29820*1.29810*1.29830*1.29800
06/13/2003 18:10:00*1.29680*1.29820*1.29820*1.29680
06/13/2003 18:20:00*1.29840*1.29840*1.29840*1.29840
06/13/2003 18:40:00*1.29820*1.29820*1.29820*1.29820
06/13/2003 18:50:00*1.29830*1.29820*1.29830*1.29820
06/13/2003 18:55:00*1.29840*1.29830*1.29840*1.29830
06/13/2003 19:00:00*1.29820*1.29830*1.29830*1.29820
06/13/2003 19:05:00*1.29820*1.29840*1.29840*1.29820
06/13/2003 19:20:00*1.29820*1.29820*1.29820*1.29820
06/13/2003 19:35:00*1.29830*1.29830*1.29830*1.29830
06/13/2003 19:45:00*1.29820*1.29820*1.29820*1.29820
06/13/2003 19:50:00*1.29830*1.29830*1.29830*1.29830
06/13/2003 19:55:00*1.29820*1.29820*1.29820*1.29820
