06/11/2003 17:05:00*1.30810*1.30760*1.30810*1.30750
06/11/2003 17:10:00*1.30760*1.30790*1.30790*1.30760
06/11/2003 17:15:00*1.30790*1.30790*1.30790*1.30770
06/11/2003 17:20:00*1.30790*1.30850*1.30860*1.30790
06/11/2003 17:25:00*1.30850*1.30860*1.30870*1.30850
06/11/2003 17:30:00*1.30860*1.30840*1.30860*1.30840
06/11/2003 17:35:00*1.30840*1.30840*1.30860*1.30840
06/11/2003 17:40:00*1.30840*1.30830*1.30850*1.30830
06/11/2003 17:45:00*1.30830*1.30810*1.30840*1.30810
06/11/2003 17:50:00*1.30810*1.30830*1.30830*1.30810
06/11/2003 17:55:00*1.30830*1.30800*1.30830*1.30790
06/11/2003 18:00:00*1.30800*1.30770*1.30810*1.30770
06/11/2003 18:05:00*1.30770*1.30770*1.30780*1.30740
06/11/2003 18:10:00*1.30770*1.30770*1.30770*1.30760
06/11/2003 18:15:00*1.30770*1.30770*1.30770*1.30760
06/11/2003 18:20:00*1.30770*1.30780*1.30790*1.30770
06/11/2003 18:25:00*1.30780*1.30770*1.30790*1.30770
06/11/2003 18:30:00*1.30770*1.30760*1.30780*1.30760
06/11/2003 18:35:00*1.30760*1.30760*1.30770*1.30760
06/11/2003 18:40:00*1.30760*1.30780*1.30790*1.30750
06/11/2003 18:45:00*1.30780*1.30790*1.30820*1.30750
06/11/2003 18:50:00*1.30790*1.30800*1.30800*1.30780
06/11/2003 18:55:00*1.30800*1.30760*1.30810*1.30760
06/11/2003 19:00:00*1.30760*1.30730*1.30760*1.30730
06/11/2003 19:05:00*1.30730*1.30710*1.30750*1.30700
06/11/2003 19:10:00*1.30710*1.30730*1.30740*1.30710
06/11/2003 19:15:00*1.30730*1.30740*1.30740*1.30720
06/11/2003 19:20:00*1.30740*1.30760*1.30780*1.30740
06/11/2003 19:25:00*1.30760*1.30790*1.30800*1.30760
06/11/2003 19:30:00*1.30790*1.30790*1.30820*1.30780
06/11/2003 19:35:00*1.30790*1.30840*1.30850*1.30790
06/11/2003 19:40:00*1.30840*1.30830*1.30850*1.30830
06/11/2003 19:45:00*1.30830*1.30800*1.30830*1.30800
06/11/2003 19:50:00*1.30800*1.30810*1.30810*1.30790
06/11/2003 19:55:00*1.30810*1.30840*1.30850*1.30810
06/11/2003 20:00:00*1.30840*1.30850*1.30870*1.30830
06/11/2003 20:05:00*1.30850*1.30840*1.30850*1.30830
06/11/2003 20:10:00*1.30840*1.30840*1.30880*1.30830
06/11/2003 20:15:00*1.30840*1.30840*1.30850*1.30820
06/11/2003 20:20:00*1.30840*1.30840*1.30860*1.30840
06/11/2003 20:25:00*1.30840*1.30890*1.30890*1.30840
06/11/2003 20:30:00*1.30890*1.30900*1.30910*1.30870
06/11/2003 20:35:00*1.30900*1.30870*1.30900*1.30870
06/11/2003 20:40:00*1.30870*1.30830*1.30870*1.30820
06/11/2003 20:45:00*1.30830*1.30850*1.30850*1.30820
06/11/2003 20:50:00*1.30850*1.30800*1.30850*1.30800
06/11/2003 20:55:00*1.30800*1.30910*1.30940*1.30800
06/11/2003 21:00:00*1.30910*1.30890*1.30910*1.30870
06/11/2003 21:05:00*1.30890*1.30860*1.30890*1.30860
06/11/2003 21:10:00*1.30860*1.30860*1.30900*1.30860
06/11/2003 21:15:00*1.30860*1.30820*1.30870*1.30820
06/11/2003 21:20:00*1.30820*1.30860*1.30890*1.30820
06/11/2003 21:25:00*1.30860*1.30900*1.30940*1.30860
06/11/2003 21:30:00*1.30900*1.30820*1.30910*1.30800
06/11/2003 21:35:00*1.30820*1.30830*1.30830*1.30810
06/11/2003 21:40:00*1.30830*1.30820*1.30840*1.30820
06/11/2003 21:45:00*1.30820*1.30830*1.30830*1.30820
06/11/2003 21:50:00*1.30830*1.30840*1.30850*1.30820
06/11/2003 21:55:00*1.30840*1.30830*1.30850*1.30790
06/11/2003 22:00:00*1.30830*1.30790*1.30840*1.30790
06/11/2003 22:05:00*1.30790*1.30770*1.30790*1.30770
06/11/2003 22:10:00*1.30770*1.30720*1.30780*1.30720
06/11/2003 22:15:00*1.30720*1.30740*1.30740*1.30690
06/11/2003 22:20:00*1.30740*1.30710*1.30750*1.30700
06/11/2003 22:25:00*1.30710*1.30710*1.30710*1.30690
06/11/2003 22:30:00*1.30710*1.30720*1.30730*1.30700
06/11/2003 22:35:00*1.30720*1.30760*1.30760*1.30720
06/11/2003 22:40:00*1.30760*1.30810*1.30810*1.30730
06/11/2003 22:45:00*1.30810*1.30830*1.30830*1.30800
06/11/2003 22:50:00*1.30830*1.30860*1.30860*1.30820
06/11/2003 22:55:00*1.30860*1.30890*1.30940*1.30860
06/11/2003 23:00:00*1.30890*1.30880*1.30890*1.30860
06/11/2003 23:05:00*1.30880*1.30850*1.30880*1.30840
06/11/2003 23:10:00*1.30850*1.30850*1.30870*1.30830
06/11/2003 23:15:00*1.30850*1.30830*1.30850*1.30810
06/11/2003 23:20:00*1.30830*1.30730*1.30860*1.30730
06/11/2003 23:25:00*1.30730*1.30810*1.30840*1.30730
06/11/2003 23:30:00*1.30810*1.30780*1.30820*1.30750
06/11/2003 23:35:00*1.30780*1.30800*1.30840*1.30770
06/11/2003 23:40:00*1.30800*1.30660*1.30800*1.30660
06/11/2003 23:45:00*1.30660*1.30730*1.30730*1.30660
06/11/2003 23:50:00*1.30730*1.30740*1.30760*1.30710
06/11/2003 23:55:00*1.30740*1.30750*1.30760*1.30740
06/12/2003 00:00:00*1.30750*1.30780*1.30840*1.30750
06/12/2003 00:05:00*1.30780*1.30830*1.30830*1.30780
06/12/2003 00:10:00*1.30830*1.30820*1.30840*1.30820
06/12/2003 00:15:00*1.30820*1.30810*1.30830*1.30790
06/12/2003 00:20:00*1.30810*1.30800*1.30820*1.30790
06/12/2003 00:25:00*1.30800*1.30810*1.30830*1.30800
06/12/2003 00:30:00*1.30810*1.30800*1.30810*1.30800
06/12/2003 00:35:00*1.30800*1.30720*1.30820*1.30720
06/12/2003 00:40:00*1.30720*1.30710*1.30760*1.30690
06/12/2003 00:45:00*1.30710*1.30710*1.30720*1.30690
06/12/2003 00:50:00*1.30710*1.30730*1.30790*1.30710
06/12/2003 00:55:00*1.30730*1.30730*1.30730*1.30690
06/12/2003 01:00:00*1.30730*1.30730*1.30750*1.30730
06/12/2003 01:05:00*1.30730*1.30650*1.30740*1.30650
06/12/2003 01:10:00*1.30650*1.30660*1.30680*1.30650
06/12/2003 01:15:00*1.30660*1.30630*1.30680*1.30620
06/12/2003 01:20:00*1.30630*1.30660*1.30660*1.30600
06/12/2003 01:25:00*1.30660*1.30630*1.30660*1.30620
06/12/2003 01:30:00*1.30630*1.30700*1.30710*1.30620
06/12/2003 01:35:00*1.30700*1.30720*1.30720*1.30690
06/12/2003 01:40:00*1.30720*1.30700*1.30740*1.30700
06/12/2003 01:45:00*1.30700*1.30660*1.30700*1.30650
06/12/2003 01:50:00*1.30660*1.30610*1.30680*1.30610
06/12/2003 01:55:00*1.30610*1.30620*1.30650*1.30600
06/12/2003 02:00:00*1.30620*1.30620*1.30650*1.30620
06/12/2003 02:05:00*1.30620*1.30610*1.30630*1.30590
06/12/2003 02:10:00*1.30610*1.30590*1.30630*1.30570
06/12/2003 02:15:00*1.30590*1.30650*1.30660*1.30560
06/12/2003 02:20:00*1.30650*1.30590*1.30690*1.30590
06/12/2003 02:25:00*1.30590*1.30580*1.30610*1.30560
06/12/2003 02:30:00*1.30580*1.30530*1.30580*1.30530
06/12/2003 02:35:00*1.30530*1.30520*1.30550*1.30510
06/12/2003 02:40:00*1.30520*1.30530*1.30550*1.30500
06/12/2003 02:45:00*1.30530*1.30490*1.30530*1.30460
06/12/2003 02:50:00*1.30490*1.30400*1.30500*1.30350
06/12/2003 02:55:00*1.30400*1.30470*1.30470*1.30390
06/12/2003 03:00:00*1.30470*1.30450*1.30580*1.30450
06/12/2003 03:05:00*1.30450*1.30340*1.30450*1.30330
06/12/2003 03:10:00*1.30340*1.30450*1.30510*1.30340
06/12/2003 03:15:00*1.30450*1.30490*1.30520*1.30450
06/12/2003 03:20:00*1.30490*1.30320*1.30490*1.30290
06/12/2003 03:25:00*1.30320*1.30340*1.30400*1.30280
06/12/2003 03:30:00*1.30340*1.30400*1.30420*1.30320
06/12/2003 03:35:00*1.30400*1.30420*1.30450*1.30400
06/12/2003 03:40:00*1.30420*1.30340*1.30420*1.30310
06/12/2003 03:45:00*1.30340*1.30350*1.30350*1.30270
06/12/2003 03:50:00*1.30350*1.30360*1.30380*1.30340
06/12/2003 03:55:00*1.30360*1.30240*1.30390*1.30220
06/12/2003 04:00:00*1.30240*1.30210*1.30260*1.30210
06/12/2003 04:05:00*1.30210*1.30170*1.30260*1.30160
06/12/2003 04:10:00*1.30170*1.30250*1.30250*1.30120
06/12/2003 04:15:00*1.30250*1.30280*1.30280*1.30210
06/12/2003 04:20:00*1.30280*1.30310*1.30310*1.30280
06/12/2003 04:25:00*1.30310*1.30340*1.30360*1.30280
06/12/2003 04:30:00*1.30340*1.30410*1.30430*1.30340
06/12/2003 04:35:00*1.30410*1.30420*1.30450*1.30380
06/12/2003 04:40:00*1.30420*1.30440*1.30470*1.30420
06/12/2003 04:45:00*1.30440*1.30380*1.30440*1.30370
06/12/2003 04:50:00*1.30380*1.30420*1.30430*1.30380
06/12/2003 04:55:00*1.30420*1.30600*1.30600*1.30390
06/12/2003 05:00:00*1.30600*1.30610*1.30730*1.30600
06/12/2003 05:05:00*1.30610*1.30600*1.30640*1.30500
06/12/2003 05:10:00*1.30600*1.30900*1.30990*1.30590
06/12/2003 05:15:00*1.30900*1.30890*1.30960*1.30890
06/12/2003 05:20:00*1.30890*1.30850*1.30890*1.30830
06/12/2003 05:25:00*1.30850*1.30900*1.30930*1.30850
06/12/2003 05:30:00*1.30900*1.30960*1.30960*1.30890
06/12/2003 05:35:00*1.30960*1.30910*1.30960*1.30870
06/12/2003 05:40:00*1.30910*1.30870*1.30920*1.30850
06/12/2003 05:45:00*1.30870*1.30850*1.30880*1.30830
06/12/2003 05:50:00*1.30850*1.30820*1.30850*1.30820
06/12/2003 05:55:00*1.30820*1.30880*1.30880*1.30820
06/12/2003 06:00:00*1.30880*1.30870*1.30900*1.30860
06/12/2003 06:05:00*1.30870*1.30910*1.30930*1.30870
06/12/2003 06:10:00*1.30910*1.30900*1.30940*1.30900
06/12/2003 06:15:00*1.30900*1.30880*1.30900*1.30880
06/12/2003 06:20:00*1.30880*1.30930*1.30940*1.30870
06/12/2003 06:25:00*1.30930*1.30910*1.30930*1.30890
06/12/2003 06:30:00*1.30910*1.30870*1.30940*1.30870
06/12/2003 06:35:00*1.30870*1.30840*1.30910*1.30840
06/12/2003 06:40:00*1.30840*1.30830*1.30860*1.30830
06/12/2003 06:45:00*1.30830*1.30900*1.30910*1.30830
06/12/2003 06:50:00*1.30900*1.30900*1.30930*1.30850
06/12/2003 06:55:00*1.30900*1.30900*1.30930*1.30890
06/12/2003 07:00:00*1.30900*1.30880*1.30900*1.30860
06/12/2003 07:05:00*1.30880*1.30870*1.30890*1.30840
06/12/2003 07:10:00*1.30870*1.30880*1.30890*1.30850
06/12/2003 07:15:00*1.30880*1.30850*1.30900*1.30840
06/12/2003 07:20:00*1.30850*1.30870*1.30930*1.30820
06/12/2003 07:25:00*1.30870*1.30890*1.30920*1.30870
06/12/2003 07:30:00*1.30890*1.30880*1.30920*1.30880
06/12/2003 07:35:00*1.30880*1.30830*1.30890*1.30830
06/12/2003 07:40:00*1.30830*1.30870*1.30870*1.30830
06/12/2003 07:45:00*1.30870*1.30950*1.30960*1.30870
06/12/2003 07:50:00*1.30950*1.30890*1.30950*1.30880
06/12/2003 07:55:00*1.30890*1.30900*1.30910*1.30860
06/12/2003 08:00:00*1.30900*1.30860*1.30910*1.30850
06/12/2003 08:05:00*1.30860*1.30900*1.30910*1.30860
06/12/2003 08:10:00*1.30900*1.31110*1.31110*1.30870
06/12/2003 08:15:00*1.31110*1.31210*1.31240*1.31070
06/12/2003 08:20:00*1.31210*1.31160*1.31250*1.31160
06/12/2003 08:25:00*1.31160*1.31120*1.31210*1.31070
06/12/2003 08:30:00*1.31120*1.31080*1.31140*1.31050
06/12/2003 08:35:00*1.31080*1.30970*1.31080*1.30950
06/12/2003 08:40:00*1.30970*1.31040*1.31050*1.30940
06/12/2003 08:45:00*1.31040*1.31010*1.31080*1.30990
06/12/2003 08:50:00*1.31010*1.31130*1.31140*1.31010
06/12/2003 08:55:00*1.31130*1.31190*1.31190*1.31100
06/12/2003 09:00:00*1.31190*1.31250*1.31340*1.31170
06/12/2003 09:05:00*1.31250*1.31210*1.31270*1.31200
06/12/2003 09:10:00*1.31210*1.31260*1.31270*1.31190
06/12/2003 09:15:00*1.31260*1.31250*1.31280*1.31210
06/12/2003 09:20:00*1.31250*1.31190*1.31280*1.31180
06/12/2003 09:25:00*1.31190*1.31220*1.31240*1.31180
06/12/2003 09:30:00*1.31220*1.31340*1.31360*1.31210
06/12/2003 09:35:00*1.31340*1.31490*1.31550*1.31330
06/12/2003 09:40:00*1.31490*1.31420*1.31510*1.31420
06/12/2003 09:45:00*1.31420*1.31480*1.31520*1.31420
06/12/2003 09:50:00*1.31480*1.31430*1.31510*1.31420
06/12/2003 09:55:00*1.31430*1.31440*1.31460*1.31390
06/12/2003 10:00:00*1.31440*1.31370*1.31440*1.31350
06/12/2003 10:05:00*1.31370*1.31340*1.31420*1.31330
06/12/2003 10:10:00*1.31340*1.31370*1.31430*1.31340
06/12/2003 10:15:00*1.31370*1.31330*1.31390*1.31290
06/12/2003 10:20:00*1.31330*1.31400*1.31430*1.31320
06/12/2003 10:25:00*1.31400*1.31360*1.31430*1.31360
06/12/2003 10:30:00*1.31360*1.31390*1.31430*1.31350
06/12/2003 10:35:00*1.31390*1.31480*1.31490*1.31390
06/12/2003 10:40:00*1.31480*1.31520*1.31530*1.31470
06/12/2003 10:45:00*1.31520*1.31400*1.31530*1.31380
06/12/2003 10:50:00*1.31400*1.31430*1.31440*1.31380
06/12/2003 10:55:00*1.31430*1.31400*1.31430*1.31360
06/12/2003 11:00:00*1.31400*1.31340*1.31430*1.31340
06/12/2003 11:05:00*1.31340*1.31200*1.31360*1.31170
06/12/2003 11:10:00*1.31200*1.31130*1.31220*1.31090
06/12/2003 11:15:00*1.31130*1.31090*1.31220*1.31090
06/12/2003 11:20:00*1.31090*1.31080*1.31120*1.31030
06/12/2003 11:25:00*1.31080*1.31090*1.31160*1.31060
06/12/2003 11:30:00*1.31090*1.31050*1.31100*1.31000
06/12/2003 11:35:00*1.31050*1.31090*1.31100*1.30990
06/12/2003 11:40:00*1.31090*1.31030*1.31100*1.31020
06/12/2003 11:45:00*1.31030*1.30980*1.31060*1.30960
06/12/2003 11:50:00*1.30980*1.31010*1.31020*1.30970
06/12/2003 11:55:00*1.31010*1.30960*1.31050*1.30960
06/12/2003 12:00:00*1.30960*1.30950*1.30990*1.30920
06/12/2003 12:05:00*1.30950*1.30940*1.30950*1.30900
06/12/2003 12:10:00*1.30940*1.30960*1.30970*1.30920
06/12/2003 12:15:00*1.30960*1.31010*1.31030*1.30950
06/12/2003 12:20:00*1.31010*1.31000*1.31040*1.30990
06/12/2003 12:25:00*1.31000*1.31000*1.31030*1.30960
06/12/2003 12:30:00*1.31000*1.30940*1.31000*1.30930
06/12/2003 12:35:00*1.30940*1.31010*1.31010*1.30920
06/12/2003 12:40:00*1.31010*1.30990*1.31010*1.30980
06/12/2003 12:45:00*1.30990*1.30980*1.30990*1.30970
06/12/2003 12:50:00*1.30980*1.30980*1.30980*1.30960
06/12/2003 12:55:00*1.30980*1.31000*1.31000*1.30980
06/12/2003 13:00:00*1.31000*1.31000*1.31010*1.30990
06/12/2003 13:05:00*1.31000*1.31020*1.31020*1.30990
06/12/2003 13:10:00*1.31020*1.31050*1.31080*1.30990
06/12/2003 13:15:00*1.31050*1.30990*1.31050*1.30980
06/12/2003 13:20:00*1.30990*1.30980*1.30990*1.30940
06/12/2003 13:25:00*1.30980*1.31050*1.31070*1.30960
06/12/2003 13:30:00*1.31050*1.31030*1.31070*1.30990
06/12/2003 13:35:00*1.31030*1.31030*1.31050*1.31010
06/12/2003 13:40:00*1.31030*1.31060*1.31070*1.31010
06/12/2003 13:45:00*1.31060*1.31030*1.31060*1.31020
06/12/2003 13:50:00*1.31030*1.31150*1.31180*1.31010
06/12/2003 13:55:00*1.31150*1.31130*1.31160*1.31100
06/12/2003 14:00:00*1.31130*1.31080*1.31150*1.31080
06/12/2003 14:05:00*1.31080*1.31120*1.31150*1.31070
06/12/2003 14:10:00*1.31120*1.31130*1.31190*1.31120
06/12/2003 14:15:00*1.31130*1.31070*1.31130*1.31050
06/12/2003 14:20:00*1.31070*1.31050*1.31070*1.31000
06/12/2003 14:25:00*1.31050*1.31030*1.31070*1.31020
06/12/2003 14:30:00*1.31030*1.31050*1.31100*1.31030
06/12/2003 14:35:00*1.31050*1.31050*1.31050*1.31010
06/12/2003 14:40:00*1.31050*1.31050*1.31050*1.30990
06/12/2003 14:45:00*1.31050*1.31120*1.31150*1.31030
06/12/2003 14:50:00*1.31120*1.30990*1.31150*1.30990
06/12/2003 14:55:00*1.30990*1.31040*1.31040*1.30980
06/12/2003 15:00:00*1.31040*1.31010*1.31050*1.31000
06/12/2003 15:05:00*1.31010*1.31000*1.31010*1.30970
06/12/2003 15:10:00*1.31000*1.31010*1.31010*1.30980
06/12/2003 15:15:00*1.31010*1.31000*1.31010*1.30980
06/12/2003 15:20:00*1.31000*1.31010*1.31010*1.30980
06/12/2003 15:25:00*1.31010*1.31040*1.31040*1.30980
06/12/2003 15:30:00*1.31040*1.31050*1.31060*1.31020
06/12/2003 15:35:00*1.31050*1.31050*1.31070*1.31020
06/12/2003 15:40:00*1.31050*1.31060*1.31080*1.31010
06/12/2003 15:45:00*1.31060*1.31070*1.31110*1.31040
06/12/2003 15:50:00*1.31070*1.31040*1.31110*1.31040
06/12/2003 15:55:00*1.31040*1.31100*1.31110*1.31040
06/12/2003 16:00:00*1.31100*1.31080*1.31110*1.31080
06/12/2003 16:05:00*1.31080*1.31080*1.31090*1.31050
06/12/2003 16:10:00*1.31080*1.31080*1.31090*1.31060
06/12/2003 16:15:00*1.31080*1.31020*1.31090*1.31020
06/12/2003 16:20:00*1.31020*1.31020*1.31040*1.31020
06/12/2003 16:25:00*1.31020*1.31020*1.31040*1.31010
06/12/2003 16:30:00*1.31020*1.31030*1.31030*1.31020
06/12/2003 16:35:00*1.31030*1.31040*1.31050*1.31020
06/12/2003 16:40:00*1.31040*1.31020*1.31040*1.31010
06/12/2003 16:45:00*1.31020*1.31010*1.31030*1.31010
06/12/2003 16:50:00*1.31010*1.30970*1.31010*1.30970
06/12/2003 16:55:00*1.30970*1.30920*1.30970*1.30880
06/12/2003 17:00:00*1.30920*1.30980*1.30990*1.30920
