06/08/2003 15:35:00*1.32090*1.32090*1.32090*1.32090
06/08/2003 15:40:00*1.31990*1.31990*1.31990*1.31990
06/08/2003 15:55:00*1.32020*1.32030*1.32030*1.32020
06/08/2003 16:05:00*1.32020*1.32030*1.32030*1.32020
06/08/2003 16:30:00*1.32090*1.32090*1.32090*1.32090
06/08/2003 16:40:00*1.32040*1.31990*1.32040*1.31990
06/08/2003 16:45:00*1.32030*1.31990*1.32030*1.31990
06/08/2003 16:50:00*1.31950*1.31970*1.31970*1.31950
06/08/2003 16:55:00*1.31980*1.31990*1.32020*1.31980
06/08/2003 17:00:00*1.31950*1.31990*1.32100*1.31930
