06/06/2003 17:05:00*1.32000*1.32070*1.32080*1.31980
06/06/2003 17:10:00*1.32020*1.32040*1.32050*1.32000
06/06/2003 17:15:00*1.32010*1.32010*1.32010*1.32010
06/06/2003 17:25:00*1.32030*1.32030*1.32030*1.32030
06/06/2003 17:30:00*1.32050*1.32040*1.32050*1.32040
06/06/2003 17:35:00*1.32050*1.32050*1.32050*1.32050
06/06/2003 17:45:00*1.32030*1.32030*1.32030*1.32030
06/06/2003 17:50:00*1.32090*1.32090*1.32090*1.32090
06/06/2003 18:10:00*1.32020*1.32020*1.32020*1.32020
06/06/2003 18:15:00*1.32090*1.32090*1.32090*1.32090
06/06/2003 18:30:00*1.32040*1.32040*1.32040*1.32040
