06/05/2003 17:05:00*1.30040*1.30060*1.30060*1.30040
06/05/2003 17:10:00*1.30060*1.30020*1.30060*1.30020
06/05/2003 17:15:00*1.30020*1.29990*1.30030*1.29980
06/05/2003 17:20:00*1.29990*1.29990*1.30000*1.29970
06/05/2003 17:25:00*1.29990*1.29990*1.30000*1.29980
06/05/2003 17:30:00*1.29990*1.30010*1.30010*1.29980
06/05/2003 17:35:00*1.30010*1.30010*1.30020*1.30000
06/05/2003 17:40:00*1.30010*1.30070*1.30070*1.30010
06/05/2003 17:45:00*1.30070*1.30030*1.30070*1.30030
06/05/2003 17:50:00*1.30030*1.29960*1.30030*1.29960
06/05/2003 17:55:00*1.29960*1.30030*1.30030*1.29920
06/05/2003 18:00:00*1.30030*1.30000*1.30030*1.30000
06/05/2003 18:05:00*1.30000*1.30010*1.30020*1.30000
06/05/2003 18:10:00*1.30010*1.30040*1.30040*1.30010
06/05/2003 18:15:00*1.30040*1.30080*1.30090*1.30040
06/05/2003 18:20:00*1.30080*1.30040*1.30100*1.30030
06/05/2003 18:25:00*1.30040*1.30050*1.30050*1.30030
06/05/2003 18:30:00*1.30050*1.30060*1.30060*1.30050
06/05/2003 18:35:00*1.30060*1.30050*1.30070*1.30050
06/05/2003 18:40:00*1.30050*1.30040*1.30050*1.30030
06/05/2003 18:45:00*1.30040*1.30020*1.30040*1.29990
06/05/2003 18:50:00*1.30020*1.30040*1.30040*1.30020
06/05/2003 18:55:00*1.30040*1.30060*1.30060*1.30030
06/05/2003 19:00:00*1.30060*1.30100*1.30110*1.30050
06/05/2003 19:05:00*1.30100*1.30160*1.30160*1.30080
06/05/2003 19:10:00*1.30160*1.30140*1.30190*1.30140
06/05/2003 19:15:00*1.30140*1.30120*1.30140*1.30120
06/05/2003 19:20:00*1.30120*1.30090*1.30120*1.30090
06/05/2003 19:25:00*1.30090*1.30050*1.30090*1.30050
06/05/2003 19:30:00*1.30050*1.30080*1.30090*1.30050
06/05/2003 19:35:00*1.30080*1.30080*1.30090*1.30070
06/05/2003 19:40:00*1.30080*1.30090*1.30100*1.30070
06/05/2003 19:45:00*1.30090*1.30090*1.30100*1.30080
06/05/2003 19:50:00*1.30090*1.30170*1.30180*1.30090
06/05/2003 19:55:00*1.30170*1.30200*1.30240*1.30170
06/05/2003 20:00:00*1.30200*1.30200*1.30200*1.30180
06/05/2003 20:05:00*1.30200*1.30170*1.30200*1.30150
06/05/2003 20:10:00*1.30170*1.30230*1.30240*1.30160
06/05/2003 20:15:00*1.30230*1.30190*1.30230*1.30190
06/05/2003 20:20:00*1.30190*1.30070*1.30190*1.30060
06/05/2003 20:25:00*1.30070*1.30060*1.30080*1.30040
06/05/2003 20:30:00*1.30060*1.30110*1.30120*1.30060
06/05/2003 20:35:00*1.30110*1.30260*1.30260*1.30110
06/05/2003 20:40:00*1.30260*1.30160*1.30260*1.30160
06/05/2003 20:45:00*1.30160*1.30090*1.30190*1.30090
06/05/2003 20:50:00*1.30090*1.30110*1.30120*1.30080
06/05/2003 20:55:00*1.30110*1.30170*1.30170*1.30110
06/05/2003 21:00:00*1.30170*1.30110*1.30170*1.30100
06/05/2003 21:05:00*1.30110*1.30050*1.30110*1.30050
06/05/2003 21:10:00*1.30050*1.30050*1.30060*1.30040
06/05/2003 21:15:00*1.30050*1.30100*1.30100*1.30040
06/05/2003 21:20:00*1.30100*1.30090*1.30100*1.30080
06/05/2003 21:25:00*1.30090*1.30160*1.30170*1.30090
06/05/2003 21:30:00*1.30160*1.30130*1.30160*1.30090
06/05/2003 21:35:00*1.30130*1.30140*1.30150*1.30130
06/05/2003 21:40:00*1.30140*1.30160*1.30160*1.30130
06/05/2003 21:45:00*1.30160*1.30110*1.30170*1.30090
06/05/2003 21:50:00*1.30110*1.30080*1.30110*1.30070
06/05/2003 21:55:00*1.30080*1.30060*1.30080*1.30040
06/05/2003 22:00:00*1.30060*1.30030*1.30080*1.30030
06/05/2003 22:05:00*1.30030*1.30040*1.30040*1.30000
06/05/2003 22:10:00*1.30040*1.30060*1.30070*1.30020
06/05/2003 22:15:00*1.30060*1.30090*1.30090*1.30060
06/05/2003 22:20:00*1.30090*1.30100*1.30120*1.30080
06/05/2003 22:25:00*1.30100*1.30110*1.30120*1.30090
06/05/2003 22:30:00*1.30110*1.30120*1.30140*1.30100
06/05/2003 22:35:00*1.30120*1.30120*1.30130*1.30110
06/05/2003 22:40:00*1.30120*1.30130*1.30140*1.30120
06/05/2003 22:45:00*1.30130*1.30130*1.30140*1.30110
06/05/2003 22:50:00*1.30130*1.30120*1.30140*1.30090
06/05/2003 22:55:00*1.30120*1.30100*1.30140*1.30100
06/05/2003 23:00:00*1.30100*1.30140*1.30160*1.30090
06/05/2003 23:05:00*1.30140*1.30130*1.30140*1.30130
06/05/2003 23:10:00*1.30130*1.30190*1.30200*1.30130
06/05/2003 23:15:00*1.30190*1.30160*1.30190*1.30150
06/05/2003 23:20:00*1.30160*1.30140*1.30170*1.30140
06/05/2003 23:25:00*1.30140*1.30140*1.30150*1.30130
06/05/2003 23:30:00*1.30140*1.30150*1.30160*1.30130
06/05/2003 23:35:00*1.30150*1.30160*1.30170*1.30150
06/05/2003 23:40:00*1.30160*1.30140*1.30160*1.30130
06/05/2003 23:45:00*1.30140*1.30130*1.30150*1.30130
06/05/2003 23:50:00*1.30130*1.30150*1.30170*1.30130
06/05/2003 23:55:00*1.30150*1.30150*1.30160*1.30140
06/06/2003 00:00:00*1.30150*1.30160*1.30160*1.30140
06/06/2003 00:05:00*1.30160*1.30150*1.30170*1.30150
06/06/2003 00:10:00*1.30150*1.30160*1.30160*1.30140
06/06/2003 00:15:00*1.30160*1.30190*1.30190*1.30160
06/06/2003 00:20:00*1.30190*1.30190*1.30190*1.30170
06/06/2003 00:25:00*1.30190*1.30170*1.30190*1.30160
06/06/2003 00:30:00*1.30170*1.30180*1.30180*1.30170
06/06/2003 00:35:00*1.30180*1.30150*1.30180*1.30140
06/06/2003 00:40:00*1.30150*1.30150*1.30160*1.30120
06/06/2003 00:45:00*1.30150*1.30120*1.30150*1.30100
06/06/2003 00:50:00*1.30120*1.30110*1.30120*1.30090
06/06/2003 00:55:00*1.30110*1.30120*1.30140*1.30110
06/06/2003 01:00:00*1.30120*1.30120*1.30140*1.30100
06/06/2003 01:05:00*1.30120*1.30100*1.30120*1.30090
06/06/2003 01:10:00*1.30100*1.30130*1.30130*1.30100
06/06/2003 01:15:00*1.30130*1.30160*1.30180*1.30130
06/06/2003 01:20:00*1.30160*1.30070*1.30160*1.30060
06/06/2003 01:25:00*1.30070*1.30100*1.30100*1.30070
06/06/2003 01:30:00*1.30100*1.30080*1.30110*1.30080
06/06/2003 01:35:00*1.30080*1.30050*1.30090*1.30050
06/06/2003 01:40:00*1.30050*1.30030*1.30060*1.30030
06/06/2003 01:45:00*1.30030*1.30020*1.30040*1.30010
06/06/2003 01:50:00*1.30020*1.30040*1.30040*1.29940
06/06/2003 01:55:00*1.30040*1.30090*1.30110*1.30040
06/06/2003 02:00:00*1.30090*1.30080*1.30120*1.30070
06/06/2003 02:05:00*1.30080*1.30090*1.30110*1.30050
06/06/2003 02:10:00*1.30090*1.30060*1.30100*1.30060
06/06/2003 02:15:00*1.30060*1.30040*1.30150*1.30040
06/06/2003 02:20:00*1.30040*1.30060*1.30070*1.30030
06/06/2003 02:25:00*1.30060*1.30120*1.30120*1.30060
06/06/2003 02:30:00*1.30120*1.30150*1.30200*1.30120
06/06/2003 02:35:00*1.30150*1.30140*1.30190*1.30120
06/06/2003 02:40:00*1.30140*1.30140*1.30190*1.30130
06/06/2003 02:45:00*1.30140*1.30140*1.30190*1.30120
06/06/2003 02:50:00*1.30140*1.30170*1.30180*1.30110
06/06/2003 02:55:00*1.30170*1.30220*1.30270*1.30170
06/06/2003 03:00:00*1.30220*1.30270*1.30300*1.30220
06/06/2003 03:05:00*1.30270*1.30380*1.30450*1.30260
06/06/2003 03:10:00*1.30380*1.30340*1.30450*1.30340
06/06/2003 03:15:00*1.30340*1.30470*1.30470*1.30340
06/06/2003 03:20:00*1.30470*1.30490*1.30540*1.30450
06/06/2003 03:25:00*1.30490*1.30410*1.30490*1.30410
06/06/2003 03:30:00*1.30410*1.30310*1.30410*1.30310
06/06/2003 03:35:00*1.30310*1.30370*1.30370*1.30310
06/06/2003 03:40:00*1.30370*1.30410*1.30450*1.30370
06/06/2003 03:45:00*1.30410*1.30400*1.30450*1.30380
06/06/2003 03:50:00*1.30400*1.30380*1.30430*1.30380
06/06/2003 03:55:00*1.30380*1.30410*1.30410*1.30360
06/06/2003 04:00:00*1.30410*1.30450*1.30470*1.30390
06/06/2003 04:05:00*1.30450*1.30490*1.30540*1.30420
06/06/2003 04:10:00*1.30490*1.30470*1.30520*1.30470
06/06/2003 04:15:00*1.30470*1.30300*1.30470*1.30300
06/06/2003 04:20:00*1.30300*1.30400*1.30410*1.30300
06/06/2003 04:25:00*1.30400*1.30340*1.30400*1.30330
06/06/2003 04:30:00*1.30340*1.30460*1.30470*1.30340
06/06/2003 04:35:00*1.30460*1.30540*1.30540*1.30400
06/06/2003 04:40:00*1.30540*1.30360*1.30550*1.30360
06/06/2003 04:45:00*1.30360*1.30340*1.30500*1.30340
06/06/2003 04:50:00*1.30340*1.30330*1.30400*1.30310
06/06/2003 04:55:00*1.30330*1.30070*1.30340*1.30070
06/06/2003 05:00:00*1.30070*1.30150*1.30170*1.30020
06/06/2003 05:05:00*1.30150*1.30110*1.30150*1.30090
06/06/2003 05:10:00*1.30110*1.30100*1.30140*1.30090
06/06/2003 05:15:00*1.30100*1.30150*1.30170*1.30100
06/06/2003 05:20:00*1.30150*1.30130*1.30170*1.30100
06/06/2003 05:25:00*1.30130*1.30150*1.30190*1.30130
06/06/2003 05:30:00*1.30150*1.30280*1.30280*1.30130
06/06/2003 05:35:00*1.30280*1.30400*1.30420*1.30280
06/06/2003 05:40:00*1.30400*1.30360*1.30400*1.30360
06/06/2003 05:45:00*1.30360*1.30380*1.30420*1.30360
06/06/2003 05:50:00*1.30380*1.30350*1.30400*1.30350
06/06/2003 05:55:00*1.30350*1.30320*1.30350*1.30320
06/06/2003 06:00:00*1.30320*1.30400*1.30400*1.30320
06/06/2003 06:05:00*1.30400*1.30430*1.30430*1.30400
06/06/2003 06:10:00*1.30430*1.30400*1.30430*1.30400
06/06/2003 06:15:00*1.30400*1.30320*1.30400*1.30320
06/06/2003 06:20:00*1.30320*1.30370*1.30370*1.30290
06/06/2003 06:25:00*1.30370*1.30370*1.30400*1.30350
06/06/2003 06:30:00*1.30370*1.30500*1.30500*1.30370
06/06/2003 06:35:00*1.30500*1.30580*1.30580*1.30490
06/06/2003 06:40:00*1.30580*1.30620*1.30620*1.30570
06/06/2003 06:45:00*1.30620*1.30570*1.30650*1.30560
06/06/2003 06:50:00*1.30570*1.30590*1.30600*1.30560
06/06/2003 06:55:00*1.30590*1.30610*1.30620*1.30590
06/06/2003 07:00:00*1.30610*1.30570*1.30650*1.30570
06/06/2003 07:05:00*1.30570*1.30590*1.30620*1.30570
06/06/2003 07:10:00*1.30590*1.30570*1.30600*1.30570
06/06/2003 07:15:00*1.30570*1.30570*1.30600*1.30550
06/06/2003 07:20:00*1.30570*1.30540*1.30570*1.30520
06/06/2003 07:25:00*1.30540*1.30550*1.30550*1.30500
06/06/2003 07:30:00*1.30550*1.30540*1.30550*1.30540
06/06/2003 07:35:00*1.30540*1.30490*1.30560*1.30490
06/06/2003 07:40:00*1.30490*1.30550*1.30560*1.30490
06/06/2003 07:45:00*1.30550*1.30550*1.30550*1.30540
06/06/2003 07:50:00*1.30550*1.30550*1.30550*1.30540
06/06/2003 07:55:00*1.30550*1.30710*1.30710*1.30550
06/06/2003 08:00:00*1.30710*1.30740*1.30770*1.30710
06/06/2003 08:05:00*1.30740*1.30710*1.30820*1.30710
06/06/2003 08:10:00*1.30710*1.30740*1.30770*1.30680
06/06/2003 08:15:00*1.30740*1.30800*1.30810*1.30660
06/06/2003 08:20:00*1.30800*1.30820*1.30820*1.30750
06/06/2003 08:25:00*1.30820*1.30850*1.30890*1.30710
06/06/2003 08:30:00*1.30850*1.30810*1.31070*1.30750
06/06/2003 08:35:00*1.30810*1.31180*1.31200*1.30810
06/06/2003 08:40:00*1.31180*1.31250*1.31270*1.31120
06/06/2003 08:45:00*1.31250*1.31570*1.31630*1.31250
06/06/2003 08:50:00*1.31570*1.31810*1.32060*1.31570
06/06/2003 08:55:00*1.31810*1.31780*1.31900*1.31650
06/06/2003 09:00:00*1.31780*1.31820*1.31970*1.31780
06/06/2003 09:05:00*1.31820*1.31840*1.31930*1.31800
06/06/2003 09:10:00*1.31840*1.31890*1.31990*1.31840
06/06/2003 09:15:00*1.31890*1.31910*1.31970*1.31800
06/06/2003 09:20:00*1.31910*1.31800*1.31910*1.31790
06/06/2003 09:25:00*1.31800*1.31830*1.31840*1.31730
06/06/2003 09:30:00*1.31830*1.31720*1.31850*1.31720
06/06/2003 09:35:00*1.31720*1.31720*1.31770*1.31680
06/06/2003 09:40:00*1.31720*1.31760*1.31760*1.31680
06/06/2003 09:45:00*1.31760*1.31680*1.31760*1.31630
06/06/2003 09:50:00*1.31680*1.31610*1.31690*1.31600
06/06/2003 09:55:00*1.31610*1.31820*1.31820*1.31580
06/06/2003 10:00:00*1.31820*1.31940*1.32010*1.31820
06/06/2003 10:05:00*1.31940*1.31980*1.31980*1.31890
06/06/2003 10:10:00*1.31980*1.32350*1.32390*1.31950
06/06/2003 10:15:00*1.32350*1.32390*1.32500*1.32330
06/06/2003 10:20:00*1.32390*1.32090*1.32390*1.32070
06/06/2003 10:25:00*1.32090*1.32060*1.32130*1.32050
06/06/2003 10:30:00*1.32060*1.32150*1.32230*1.32040
06/06/2003 10:35:00*1.32150*1.32090*1.32210*1.32070
06/06/2003 10:40:00*1.32090*1.32140*1.32150*1.32060
06/06/2003 10:45:00*1.32140*1.32170*1.32180*1.32100
06/06/2003 10:50:00*1.32170*1.32270*1.32300*1.32110
06/06/2003 10:55:00*1.32270*1.32350*1.32400*1.32270
06/06/2003 11:00:00*1.32350*1.32310*1.32460*1.32300
06/06/2003 11:05:00*1.32310*1.32180*1.32360*1.32140
06/06/2003 11:10:00*1.32180*1.32100*1.32190*1.32100
06/06/2003 11:15:00*1.32100*1.32030*1.32110*1.31940
06/06/2003 11:20:00*1.32030*1.32180*1.32190*1.31960
06/06/2003 11:25:00*1.32180*1.32250*1.32290*1.32180
06/06/2003 11:30:00*1.32250*1.32310*1.32340*1.32220
06/06/2003 11:35:00*1.32310*1.32250*1.32380*1.32240
06/06/2003 11:40:00*1.32250*1.32230*1.32280*1.32170
06/06/2003 11:45:00*1.32230*1.32320*1.32350*1.32230
06/06/2003 11:50:00*1.32320*1.32190*1.32320*1.32140
06/06/2003 11:55:00*1.32190*1.32370*1.32390*1.32190
06/06/2003 12:00:00*1.32370*1.32280*1.32370*1.32250
06/06/2003 12:05:00*1.32280*1.32250*1.32300*1.32170
06/06/2003 12:10:00*1.32250*1.32030*1.32260*1.32000
06/06/2003 12:15:00*1.32030*1.31990*1.32060*1.31960
06/06/2003 12:20:00*1.31990*1.32030*1.32040*1.31950
06/06/2003 12:25:00*1.32030*1.32000*1.32050*1.31980
06/06/2003 12:30:00*1.32000*1.32010*1.32040*1.31990
06/06/2003 12:35:00*1.32010*1.31910*1.32010*1.31900
06/06/2003 12:40:00*1.31910*1.32000*1.32010*1.31910
06/06/2003 12:45:00*1.32000*1.32030*1.32080*1.31970
06/06/2003 12:50:00*1.32030*1.32040*1.32050*1.32000
06/06/2003 12:55:00*1.32040*1.32020*1.32150*1.32020
06/06/2003 13:00:00*1.32020*1.31950*1.32020*1.31910
06/06/2003 13:05:00*1.31950*1.31790*1.31960*1.31760
06/06/2003 13:10:00*1.31790*1.31730*1.31820*1.31700
06/06/2003 13:15:00*1.31730*1.31770*1.31810*1.31700
06/06/2003 13:20:00*1.31770*1.31770*1.31790*1.31720
06/06/2003 13:25:00*1.31770*1.31830*1.31830*1.31750
06/06/2003 13:30:00*1.31830*1.31880*1.31990*1.31830
06/06/2003 13:35:00*1.31880*1.31880*1.31990*1.31870
06/06/2003 13:40:00*1.31880*1.31820*1.31900*1.31770
06/06/2003 13:45:00*1.31820*1.31840*1.31850*1.31810
06/06/2003 13:50:00*1.31840*1.31880*1.31900*1.31840
06/06/2003 13:55:00*1.31880*1.31890*1.31900*1.31860
06/06/2003 14:00:00*1.31890*1.31900*1.31920*1.31890
06/06/2003 14:05:00*1.31900*1.31990*1.31990*1.31890
06/06/2003 14:10:00*1.31990*1.32020*1.32050*1.31970
06/06/2003 14:15:00*1.32020*1.32040*1.32060*1.32000
06/06/2003 14:20:00*1.32040*1.32040*1.32090*1.32010
06/06/2003 14:25:00*1.32040*1.32020*1.32060*1.32000
06/06/2003 14:30:00*1.32020*1.32010*1.32030*1.31970
06/06/2003 14:35:00*1.32010*1.32110*1.32130*1.31990
06/06/2003 14:40:00*1.32110*1.32120*1.32130*1.32090
06/06/2003 14:45:00*1.32120*1.32110*1.32160*1.32090
06/06/2003 14:50:00*1.32110*1.32070*1.32110*1.32040
06/06/2003 14:55:00*1.32070*1.32050*1.32100*1.32050
06/06/2003 15:00:00*1.32050*1.32010*1.32050*1.31990
06/06/2003 15:05:00*1.32010*1.31960*1.32010*1.31960
06/06/2003 15:10:00*1.31960*1.32020*1.32020*1.31940
06/06/2003 15:15:00*1.32020*1.32030*1.32050*1.31990
06/06/2003 15:20:00*1.32030*1.32020*1.32040*1.32000
06/06/2003 15:25:00*1.32020*1.32060*1.32080*1.32010
06/06/2003 15:30:00*1.32060*1.32050*1.32060*1.32050
06/06/2003 15:35:00*1.32050*1.32050*1.32060*1.32040
06/06/2003 15:40:00*1.32050*1.32010*1.32050*1.32010
06/06/2003 15:45:00*1.32010*1.31960*1.32010*1.31940
06/06/2003 15:50:00*1.31960*1.31930*1.31960*1.31930
06/06/2003 15:55:00*1.31970*1.31960*1.32020*1.31900
06/06/2003 16:00:00*1.31980*1.31960*1.32040*1.31870
06/06/2003 16:05:00*1.31950*1.31970*1.32040*1.31950
06/06/2003 16:10:00*1.32000*1.31980*1.32040*1.31930
06/06/2003 16:15:00*1.31970*1.31970*1.32010*1.31960
06/06/2003 16:20:00*1.31970*1.31960*1.32000*1.31940
06/06/2003 16:25:00*1.31940*1.31960*1.32010*1.31880
06/06/2003 16:30:00*1.31940*1.31960*1.32010*1.31880
06/06/2003 16:35:00*1.31940*1.31920*1.31960*1.31830
06/06/2003 16:40:00*1.31950*1.31910*1.31960*1.31870
06/06/2003 16:45:00*1.31940*1.32000*1.32040*1.31880
06/06/2003 16:50:00*1.31990*1.32130*1.32140*1.31980
06/06/2003 16:55:00*1.32090*1.32000*1.32170*1.32000
06/06/2003 17:00:00*1.32040*1.31960*1.32090*1.31960
