06/01/2003 15:50:00*1.29850*1.29930*1.29950*1.29850
06/01/2003 15:55:00*1.29940*1.29960*1.29960*1.29940
06/01/2003 16:05:00*1.29960*1.29960*1.29960*1.29950
06/01/2003 16:10:00*1.29950*1.29960*1.29960*1.29950
06/01/2003 16:50:00*1.29950*1.30010*1.30490*1.29950
06/01/2003 17:00:00*1.29980*1.30460*1.30460*1.29980
