05/30/2003 17:05:00*1.29810*1.29800*1.29820*1.29740
05/30/2003 17:10:00*1.29770*1.29760*1.29770*1.29750
05/30/2003 17:15:00*1.29700*1.29730*1.29760*1.29700
05/30/2003 17:20:00*1.29810*1.29810*1.29810*1.29810
05/30/2003 17:35:00*1.29800*1.29800*1.29800*1.29800
05/30/2003 17:45:00*1.29810*1.29810*1.29810*1.29810
05/30/2003 17:50:00*1.29800*1.29800*1.29800*1.29800
05/30/2003 18:05:00*1.29880*1.29760*1.29880*1.29750
05/30/2003 18:25:00*1.29810*1.29810*1.29810*1.29810
05/30/2003 18:35:00*1.29800*1.29800*1.29800*1.29800
