05/29/2003 17:05:00*1.28350*1.28370*1.28420*1.28350
05/29/2003 17:10:00*1.28370*1.28380*1.28400*1.28350
05/29/2003 17:15:00*1.28380*1.28370*1.28410*1.28370
05/29/2003 17:20:00*1.28370*1.28310*1.28370*1.28310
05/29/2003 17:25:00*1.28310*1.28300*1.28320*1.28290
05/29/2003 17:30:00*1.28300*1.28280*1.28310*1.28250
05/29/2003 17:35:00*1.28280*1.28290*1.28300*1.28260
05/29/2003 17:40:00*1.28290*1.28380*1.28390*1.28290
05/29/2003 17:45:00*1.28380*1.28400*1.28430*1.28370
05/29/2003 17:50:00*1.28400*1.28380*1.28410*1.28370
05/29/2003 17:55:00*1.28380*1.28360*1.28380*1.28340
05/29/2003 18:00:00*1.28360*1.28280*1.28360*1.28280
05/29/2003 18:05:00*1.28280*1.28350*1.28360*1.28260
05/29/2003 18:10:00*1.28350*1.28440*1.28440*1.28350
05/29/2003 18:15:00*1.28440*1.28430*1.28440*1.28410
05/29/2003 18:20:00*1.28430*1.28430*1.28450*1.28430
05/29/2003 18:25:00*1.28430*1.28450*1.28450*1.28410
05/29/2003 18:30:00*1.28450*1.28470*1.28500*1.28440
05/29/2003 18:35:00*1.28470*1.28480*1.28490*1.28460
05/29/2003 18:40:00*1.28480*1.28500*1.28510*1.28480
05/29/2003 18:45:00*1.28500*1.28500*1.28500*1.28490
05/29/2003 18:50:00*1.28500*1.28500*1.28500*1.28490
05/29/2003 18:55:00*1.28500*1.28500*1.28510*1.28490
05/29/2003 19:00:00*1.28500*1.28500*1.28510*1.28500
05/29/2003 19:05:00*1.28500*1.28540*1.28540*1.28500
05/29/2003 19:10:00*1.28540*1.28530*1.28540*1.28520
05/29/2003 19:15:00*1.28530*1.28550*1.28580*1.28530
05/29/2003 19:20:00*1.28550*1.28530*1.28550*1.28500
05/29/2003 19:25:00*1.28530*1.28490*1.28530*1.28480
05/29/2003 19:30:00*1.28490*1.28520*1.28530*1.28480
05/29/2003 19:35:00*1.28520*1.28520*1.28540*1.28520
05/29/2003 19:40:00*1.28520*1.28530*1.28550*1.28510
05/29/2003 19:45:00*1.28530*1.28570*1.28570*1.28530
05/29/2003 19:50:00*1.28570*1.28600*1.28620*1.28560
05/29/2003 19:55:00*1.28600*1.28590*1.28600*1.28580
05/29/2003 20:00:00*1.28590*1.28580*1.28620*1.28570
05/29/2003 20:05:00*1.28580*1.28620*1.28630*1.28570
05/29/2003 20:10:00*1.28620*1.28630*1.28650*1.28610
05/29/2003 20:15:00*1.28630*1.28590*1.28630*1.28590
05/29/2003 20:20:00*1.28590*1.28560*1.28590*1.28550
05/29/2003 20:25:00*1.28560*1.28550*1.28580*1.28550
05/29/2003 20:30:00*1.28550*1.28570*1.28570*1.28540
05/29/2003 20:35:00*1.28570*1.28570*1.28580*1.28570
05/29/2003 20:40:00*1.28570*1.28550*1.28590*1.28550
05/29/2003 20:45:00*1.28550*1.28530*1.28550*1.28490
05/29/2003 20:50:00*1.28530*1.28500*1.28540*1.28440
05/29/2003 20:55:00*1.28500*1.28450*1.28500*1.28450
05/29/2003 21:00:00*1.28450*1.28470*1.28490*1.28390
05/29/2003 21:05:00*1.28470*1.28450*1.28470*1.28410
05/29/2003 21:10:00*1.28450*1.28550*1.28550*1.28440
05/29/2003 21:15:00*1.28550*1.28560*1.28560*1.28520
05/29/2003 21:20:00*1.28560*1.28580*1.28580*1.28560
05/29/2003 21:25:00*1.28580*1.28630*1.28650*1.28580
05/29/2003 21:30:00*1.28630*1.28650*1.28650*1.28630
05/29/2003 21:35:00*1.28650*1.28670*1.28710*1.28650
05/29/2003 21:40:00*1.28670*1.28650*1.28670*1.28610
05/29/2003 21:45:00*1.28650*1.28640*1.28660*1.28640
05/29/2003 21:50:00*1.28640*1.28680*1.28680*1.28640
05/29/2003 21:55:00*1.28680*1.28640*1.28680*1.28640
05/29/2003 22:00:00*1.28640*1.28650*1.28660*1.28630
05/29/2003 22:05:00*1.28650*1.28700*1.28720*1.28650
05/29/2003 22:10:00*1.28700*1.28680*1.28700*1.28670
05/29/2003 22:15:00*1.28680*1.28660*1.28680*1.28660
05/29/2003 22:20:00*1.28660*1.28660*1.28660*1.28640
05/29/2003 22:25:00*1.28660*1.28690*1.28700*1.28660
05/29/2003 22:30:00*1.28690*1.28640*1.28690*1.28640
05/29/2003 22:35:00*1.28640*1.28640*1.28650*1.28610
05/29/2003 22:40:00*1.28640*1.28620*1.28640*1.28610
05/29/2003 22:45:00*1.28620*1.28650*1.28680*1.28620
05/29/2003 22:50:00*1.28650*1.28700*1.28700*1.28650
05/29/2003 22:55:00*1.28700*1.28710*1.28720*1.28690
05/29/2003 23:00:00*1.28710*1.28720*1.28730*1.28700
05/29/2003 23:05:00*1.28720*1.28720*1.28720*1.28710
05/29/2003 23:10:00*1.28720*1.28730*1.28730*1.28720
05/29/2003 23:15:00*1.28730*1.28720*1.28740*1.28710
05/29/2003 23:20:00*1.28720*1.28670*1.28720*1.28670
05/29/2003 23:25:00*1.28670*1.28630*1.28680*1.28600
05/29/2003 23:30:00*1.28630*1.28600*1.28640*1.28600
05/29/2003 23:35:00*1.28600*1.28640*1.28640*1.28600
05/29/2003 23:40:00*1.28640*1.28660*1.28670*1.28630
05/29/2003 23:45:00*1.28660*1.28660*1.28670*1.28660
05/29/2003 23:50:00*1.28660*1.28670*1.28670*1.28660
05/29/2003 23:55:00*1.28670*1.28680*1.28680*1.28670
05/30/2003 00:00:00*1.28680*1.28740*1.28740*1.28680
05/30/2003 00:05:00*1.28740*1.28730*1.28750*1.28720
05/30/2003 00:10:00*1.28730*1.28720*1.28730*1.28710
05/30/2003 00:15:00*1.28720*1.28710*1.28730*1.28710
05/30/2003 00:20:00*1.28710*1.28730*1.28730*1.28710
05/30/2003 00:25:00*1.28730*1.28720*1.28730*1.28720
05/30/2003 00:30:00*1.28720*1.28710*1.28720*1.28700
05/30/2003 00:35:00*1.28710*1.28730*1.28740*1.28700
05/30/2003 00:40:00*1.28730*1.28720*1.28770*1.28710
05/30/2003 00:45:00*1.28720*1.28720*1.28760*1.28720
05/30/2003 00:50:00*1.28720*1.28730*1.28850*1.28720
05/30/2003 00:55:00*1.28730*1.28770*1.28780*1.28720
05/30/2003 01:00:00*1.28770*1.28760*1.28790*1.28760
05/30/2003 01:05:00*1.28760*1.28700*1.28780*1.28650
05/30/2003 01:10:00*1.28700*1.28650*1.28700*1.28650
05/30/2003 01:15:00*1.28650*1.28620*1.28660*1.28530
05/30/2003 01:20:00*1.28620*1.28640*1.28670*1.28600
05/30/2003 01:25:00*1.28640*1.28650*1.28680*1.28640
05/30/2003 01:30:00*1.28650*1.28780*1.28780*1.28520
05/30/2003 01:35:00*1.28780*1.28760*1.28780*1.28730
05/30/2003 01:40:00*1.28760*1.28750*1.28770*1.28740
05/30/2003 01:45:00*1.28750*1.28760*1.28780*1.28750
05/30/2003 01:50:00*1.28760*1.28770*1.28790*1.28750
05/30/2003 01:55:00*1.28770*1.28720*1.28780*1.28630
05/30/2003 02:00:00*1.28720*1.28700*1.28740*1.28700
05/30/2003 02:05:00*1.28700*1.28730*1.28760*1.28700
05/30/2003 02:10:00*1.28730*1.28740*1.28750*1.28720
05/30/2003 02:15:00*1.28740*1.28770*1.28770*1.28730
05/30/2003 02:20:00*1.28770*1.28690*1.28770*1.28670
05/30/2003 02:25:00*1.28690*1.28700*1.28700*1.28640
05/30/2003 02:30:00*1.28700*1.28730*1.28820*1.28640
05/30/2003 02:35:00*1.28730*1.28660*1.28730*1.28610
05/30/2003 02:40:00*1.28660*1.28610*1.28700*1.28550
05/30/2003 02:45:00*1.28610*1.28530*1.28630*1.28490
05/30/2003 02:50:00*1.28530*1.28560*1.28600*1.28530
05/30/2003 02:55:00*1.28560*1.28560*1.28610*1.28500
05/30/2003 03:00:00*1.28560*1.28560*1.28600*1.28540
05/30/2003 03:05:00*1.28560*1.28620*1.28620*1.28550
05/30/2003 03:10:00*1.28620*1.28590*1.28650*1.28510
05/30/2003 03:15:00*1.28590*1.28720*1.28770*1.28570
05/30/2003 03:20:00*1.28720*1.28770*1.28800*1.28720
05/30/2003 03:25:00*1.28770*1.28950*1.28950*1.28770
05/30/2003 03:30:00*1.28950*1.28940*1.29080*1.28930
05/30/2003 03:35:00*1.28940*1.28960*1.28990*1.28900
05/30/2003 03:40:00*1.28960*1.28840*1.28970*1.28840
05/30/2003 03:45:00*1.28840*1.28850*1.28870*1.28820
05/30/2003 03:50:00*1.28850*1.28900*1.28910*1.28850
05/30/2003 03:55:00*1.28900*1.29000*1.29050*1.28900
05/30/2003 04:00:00*1.29000*1.29080*1.29130*1.28950
05/30/2003 04:05:00*1.29080*1.29000*1.29080*1.28990
05/30/2003 04:10:00*1.29000*1.29130*1.29180*1.28990
05/30/2003 04:15:00*1.29130*1.29150*1.29180*1.29080
05/30/2003 04:20:00*1.29150*1.29200*1.29200*1.29090
05/30/2003 04:25:00*1.29200*1.29200*1.29260*1.29140
05/30/2003 04:30:00*1.29200*1.29070*1.29200*1.29030
05/30/2003 04:35:00*1.29070*1.29100*1.29100*1.29050
05/30/2003 04:40:00*1.29100*1.29220*1.29250*1.29100
05/30/2003 04:45:00*1.29220*1.29180*1.29260*1.29110
05/30/2003 04:50:00*1.29180*1.29190*1.29190*1.29140
05/30/2003 04:55:00*1.29190*1.29250*1.29270*1.29140
05/30/2003 05:00:00*1.29250*1.29250*1.29270*1.29200
05/30/2003 05:05:00*1.29250*1.29230*1.29280*1.29220
05/30/2003 05:10:00*1.29230*1.29170*1.29240*1.29170
05/30/2003 05:15:00*1.29170*1.29080*1.29190*1.29060
05/30/2003 05:20:00*1.29080*1.29120*1.29120*1.29080
05/30/2003 05:25:00*1.29120*1.29140*1.29150*1.29110
05/30/2003 05:30:00*1.29140*1.29060*1.29160*1.29050
05/30/2003 05:35:00*1.29060*1.29060*1.29080*1.28960
05/30/2003 05:40:00*1.29060*1.29050*1.29100*1.29030
05/30/2003 05:45:00*1.29050*1.29030*1.29050*1.28990
05/30/2003 05:50:00*1.29030*1.29080*1.29100*1.29030
05/30/2003 05:55:00*1.29080*1.29050*1.29130*1.29030
05/30/2003 06:00:00*1.29050*1.29030*1.29050*1.29000
05/30/2003 06:05:00*1.29030*1.29020*1.29040*1.29000
05/30/2003 06:10:00*1.29020*1.29030*1.29050*1.29020
05/30/2003 06:15:00*1.29030*1.29110*1.29130*1.29030
05/30/2003 06:20:00*1.29110*1.29040*1.29120*1.29030
05/30/2003 06:25:00*1.29040*1.29060*1.29080*1.29030
05/30/2003 06:30:00*1.29060*1.29070*1.29100*1.29050
05/30/2003 06:35:00*1.29070*1.29030*1.29070*1.29020
05/30/2003 06:40:00*1.29030*1.29100*1.29110*1.28990
05/30/2003 06:45:00*1.29100*1.29070*1.29120*1.29070
05/30/2003 06:50:00*1.29070*1.29010*1.29120*1.29010
05/30/2003 06:55:00*1.29010*1.29080*1.29080*1.29010
05/30/2003 07:00:00*1.29080*1.29050*1.29090*1.29010
05/30/2003 07:05:00*1.29050*1.29160*1.29180*1.29020
05/30/2003 07:10:00*1.29160*1.29230*1.29230*1.29120
05/30/2003 07:15:00*1.29230*1.29130*1.29230*1.29120
05/30/2003 07:20:00*1.29130*1.29160*1.29180*1.29120
05/30/2003 07:25:00*1.29160*1.29140*1.29160*1.29110
05/30/2003 07:30:00*1.29140*1.29140*1.29150*1.29100
05/30/2003 07:35:00*1.29140*1.29130*1.29150*1.29110
05/30/2003 07:40:00*1.29130*1.29130*1.29130*1.29120
05/30/2003 07:45:00*1.29130*1.29040*1.29130*1.29040
05/30/2003 07:50:00*1.29040*1.29030*1.29050*1.28990
05/30/2003 07:55:00*1.29030*1.29140*1.29200*1.29030
05/30/2003 08:00:00*1.29140*1.29070*1.29160*1.29070
05/30/2003 08:05:00*1.29070*1.29240*1.29280*1.29040
05/30/2003 08:10:00*1.29240*1.29200*1.29260*1.29050
05/30/2003 08:15:00*1.29200*1.29250*1.29290*1.29050
05/30/2003 08:20:00*1.29250*1.29260*1.29340*1.29050
05/30/2003 08:25:00*1.29260*1.29250*1.29270*1.29190
05/30/2003 08:30:00*1.29250*1.29220*1.29290*1.29190
05/30/2003 08:35:00*1.29220*1.29120*1.29220*1.29120
05/30/2003 08:40:00*1.29120*1.29160*1.29200*1.29120
05/30/2003 08:45:00*1.29160*1.29160*1.29180*1.29130
05/30/2003 08:50:00*1.29160*1.29240*1.29250*1.29120
05/30/2003 08:55:00*1.29240*1.29270*1.29290*1.29220
05/30/2003 09:00:00*1.29270*1.29310*1.29320*1.29240
05/30/2003 09:05:00*1.29310*1.29320*1.29410*1.29290
05/30/2003 09:10:00*1.29320*1.29320*1.29340*1.29280
05/30/2003 09:15:00*1.29320*1.29290*1.29330*1.29260
05/30/2003 09:20:00*1.29290*1.29320*1.29340*1.29280
05/30/2003 09:25:00*1.29320*1.29440*1.29450*1.29310
05/30/2003 09:30:00*1.29440*1.29570*1.29610*1.29410
05/30/2003 09:35:00*1.29570*1.29510*1.29620*1.29500
05/30/2003 09:40:00*1.29510*1.29490*1.29530*1.29460
05/30/2003 09:45:00*1.29490*1.29460*1.29550*1.29420
05/30/2003 09:50:00*1.29460*1.29410*1.29470*1.29400
05/30/2003 09:55:00*1.29410*1.29370*1.29410*1.29310
05/30/2003 10:00:00*1.29370*1.29790*1.29850*1.29350
05/30/2003 10:05:00*1.29790*1.29540*1.29790*1.29490
05/30/2003 10:10:00*1.29540*1.29730*1.29800*1.29520
05/30/2003 10:15:00*1.29730*1.29890*1.29940*1.29700
05/30/2003 10:20:00*1.29890*1.29930*1.29970*1.29820
05/30/2003 10:25:00*1.29930*1.30070*1.30120*1.29880
05/30/2003 10:30:00*1.30070*1.30230*1.30280*1.30060
05/30/2003 10:35:00*1.30230*1.30160*1.30250*1.30150
05/30/2003 10:40:00*1.30160*1.30090*1.30160*1.30050
05/30/2003 10:45:00*1.30090*1.30050*1.30170*1.30040
05/30/2003 10:50:00*1.30050*1.30080*1.30110*1.30000
05/30/2003 10:55:00*1.30080*1.30290*1.30310*1.30080
05/30/2003 11:00:00*1.30290*1.30220*1.30310*1.30190
05/30/2003 11:05:00*1.30220*1.30220*1.30280*1.30180
05/30/2003 11:10:00*1.30220*1.30090*1.30220*1.30050
05/30/2003 11:15:00*1.30090*1.30040*1.30110*1.30030
05/30/2003 11:20:00*1.30040*1.30030*1.30130*1.30010
05/30/2003 11:25:00*1.30030*1.30120*1.30150*1.30010
05/30/2003 11:30:00*1.30120*1.30230*1.30280*1.30110
05/30/2003 11:35:00*1.30230*1.30180*1.30260*1.30170
05/30/2003 11:40:00*1.30180*1.30150*1.30190*1.30110
05/30/2003 11:45:00*1.30150*1.30200*1.30200*1.30120
05/30/2003 11:50:00*1.30200*1.30260*1.30310*1.30190
05/30/2003 11:55:00*1.30260*1.30210*1.30270*1.30210
05/30/2003 12:00:00*1.30210*1.30140*1.30210*1.30120
05/30/2003 12:05:00*1.30140*1.30140*1.30180*1.30110
05/30/2003 12:10:00*1.30140*1.30120*1.30150*1.30100
05/30/2003 12:15:00*1.30120*1.30070*1.30120*1.30040
05/30/2003 12:20:00*1.30070*1.30050*1.30100*1.30030
05/30/2003 12:25:00*1.30050*1.30020*1.30060*1.29990
05/30/2003 12:30:00*1.30020*1.30060*1.30070*1.30020
05/30/2003 12:35:00*1.30060*1.30090*1.30110*1.30040
05/30/2003 12:40:00*1.30090*1.30130*1.30140*1.30090
05/30/2003 12:45:00*1.30130*1.30100*1.30220*1.30080
05/30/2003 12:50:00*1.30100*1.30100*1.30120*1.30040
05/30/2003 12:55:00*1.30100*1.30040*1.30110*1.30030
05/30/2003 13:00:00*1.30040*1.30080*1.30090*1.30030
05/30/2003 13:05:00*1.30080*1.30080*1.30100*1.30060
05/30/2003 13:10:00*1.30080*1.30060*1.30110*1.30020
05/30/2003 13:15:00*1.30060*1.29990*1.30060*1.29970
05/30/2003 13:20:00*1.29990*1.29980*1.30010*1.29960
05/30/2003 13:25:00*1.29980*1.29950*1.29990*1.29930
05/30/2003 13:30:00*1.29950*1.29900*1.29950*1.29850
05/30/2003 13:35:00*1.29900*1.29840*1.29900*1.29810
05/30/2003 13:40:00*1.29840*1.29790*1.29850*1.29700
05/30/2003 13:45:00*1.29790*1.29820*1.29900*1.29760
05/30/2003 13:50:00*1.29820*1.29820*1.29880*1.29800
05/30/2003 13:55:00*1.29820*1.29900*1.29950*1.29820
05/30/2003 14:00:00*1.29900*1.29890*1.29930*1.29860
05/30/2003 14:05:00*1.29890*1.29910*1.29970*1.29890
05/30/2003 14:10:00*1.29910*1.29900*1.29920*1.29850
05/30/2003 14:15:00*1.29900*1.29930*1.29990*1.29880
05/30/2003 14:20:00*1.29930*1.29780*1.29940*1.29760
05/30/2003 14:25:00*1.29780*1.29760*1.29810*1.29730
05/30/2003 14:30:00*1.29760*1.29860*1.29890*1.29760
05/30/2003 14:35:00*1.29860*1.29860*1.29880*1.29820
05/30/2003 14:40:00*1.29860*1.29700*1.29860*1.29690
05/30/2003 14:45:00*1.29700*1.29750*1.29780*1.29690
05/30/2003 14:50:00*1.29750*1.29720*1.29770*1.29710
05/30/2003 14:55:00*1.29720*1.29790*1.29790*1.29690
05/30/2003 15:00:00*1.29790*1.29850*1.29870*1.29770
05/30/2003 15:05:00*1.29850*1.29840*1.29850*1.29810
05/30/2003 15:10:00*1.29840*1.29840*1.29870*1.29830
05/30/2003 15:15:00*1.29840*1.29880*1.29900*1.29840
05/30/2003 15:20:00*1.29880*1.29870*1.29900*1.29870
05/30/2003 15:25:00*1.29870*1.29900*1.29900*1.29860
05/30/2003 15:30:00*1.29900*1.29880*1.29920*1.29850
05/30/2003 15:35:00*1.29880*1.29910*1.29920*1.29880
05/30/2003 15:40:00*1.29910*1.29900*1.29920*1.29890
05/30/2003 15:45:00*1.29900*1.29970*1.29980*1.29890
05/30/2003 15:50:00*1.29970*1.29990*1.30000*1.29960
05/30/2003 15:55:00*1.30050*1.30020*1.30060*1.29960
05/30/2003 16:00:00*1.30020*1.30010*1.30050*1.29880
05/30/2003 16:05:00*1.30000*1.30010*1.30040*1.29970
05/30/2003 16:10:00*1.30020*1.29990*1.30050*1.29930
05/30/2003 16:15:00*1.30020*1.30080*1.30100*1.29970
05/30/2003 16:20:00*1.30080*1.30010*1.30150*1.29990
05/30/2003 16:25:00*1.30040*1.29960*1.30060*1.29940
05/30/2003 16:30:00*1.29960*1.29970*1.30000*1.29920
05/30/2003 16:35:00*1.29960*1.29950*1.29980*1.29880
05/30/2003 16:40:00*1.29970*1.29830*1.29970*1.29820
05/30/2003 16:45:00*1.29860*1.29840*1.29950*1.29740
05/30/2003 16:50:00*1.29830*1.29790*1.29870*1.29710
05/30/2003 16:55:00*1.29770*1.29780*1.29880*1.29720
05/30/2003 17:00:00*1.29760*1.29830*1.29840*1.29740
