05/26/2003 17:05:00*1.28680*1.28690*1.28710*1.28670
05/26/2003 17:10:00*1.28690*1.28660*1.28690*1.28660
05/26/2003 17:15:00*1.28660*1.28690*1.28710*1.28660
05/26/2003 17:20:00*1.28690*1.28690*1.28690*1.28680
05/26/2003 17:25:00*1.28690*1.28680*1.28690*1.28670
05/26/2003 17:30:00*1.28680*1.28680*1.28680*1.28640
05/26/2003 17:35:00*1.28680*1.28740*1.28740*1.28680
05/26/2003 17:40:00*1.28740*1.28730*1.28740*1.28700
05/26/2003 17:45:00*1.28730*1.28750*1.28750*1.28720
05/26/2003 17:50:00*1.28750*1.28780*1.28830*1.28750
05/26/2003 17:55:00*1.28780*1.28770*1.28780*1.28720
05/26/2003 18:00:00*1.28770*1.28750*1.28810*1.28740
05/26/2003 18:05:00*1.28750*1.28770*1.28780*1.28740
05/26/2003 18:10:00*1.28770*1.28800*1.28800*1.28760
05/26/2003 18:15:00*1.28800*1.28790*1.28800*1.28780
05/26/2003 18:20:00*1.28790*1.28790*1.28800*1.28780
05/26/2003 18:25:00*1.28790*1.28790*1.28790*1.28780
05/26/2003 18:30:00*1.28790*1.28780*1.28790*1.28780
05/26/2003 18:35:00*1.28780*1.28780*1.28790*1.28780
05/26/2003 18:40:00*1.28780*1.28790*1.28790*1.28780
05/26/2003 18:45:00*1.28790*1.28790*1.28800*1.28780
05/26/2003 18:50:00*1.28790*1.28780*1.28790*1.28780
05/26/2003 18:55:00*1.28780*1.28780*1.28780*1.28760
05/26/2003 19:00:00*1.28780*1.28790*1.28790*1.28770
05/26/2003 19:05:00*1.28790*1.28780*1.28790*1.28770
05/26/2003 19:10:00*1.28780*1.28800*1.28800*1.28770
05/26/2003 19:15:00*1.28800*1.28800*1.28830*1.28800
05/26/2003 19:20:00*1.28800*1.28820*1.28830*1.28800
05/26/2003 19:25:00*1.28820*1.28800*1.28820*1.28800
05/26/2003 19:30:00*1.28800*1.28830*1.28850*1.28790
05/26/2003 19:35:00*1.28830*1.28830*1.28830*1.28810
05/26/2003 19:40:00*1.28830*1.28820*1.28840*1.28820
05/26/2003 19:45:00*1.28820*1.28820*1.28830*1.28810
05/26/2003 19:50:00*1.28820*1.28730*1.28820*1.28720
05/26/2003 19:55:00*1.28730*1.28690*1.28750*1.28680
05/26/2003 20:00:00*1.28690*1.28660*1.28710*1.28650
05/26/2003 20:05:00*1.28660*1.28660*1.28690*1.28660
05/26/2003 20:10:00*1.28660*1.28700*1.28700*1.28660
05/26/2003 20:15:00*1.28700*1.28700*1.28700*1.28690
05/26/2003 20:20:00*1.28700*1.28680*1.28700*1.28680
05/26/2003 20:25:00*1.28680*1.28610*1.28680*1.28610
05/26/2003 20:30:00*1.28610*1.28650*1.28660*1.28610
05/26/2003 20:35:00*1.28650*1.28450*1.28650*1.28450
05/26/2003 20:40:00*1.28450*1.28520*1.28560*1.28420
05/26/2003 20:45:00*1.28520*1.28420*1.28560*1.28420
05/26/2003 20:50:00*1.28420*1.28340*1.28460*1.28330
05/26/2003 20:55:00*1.28340*1.28400*1.28410*1.28340
05/26/2003 21:00:00*1.28400*1.28350*1.28400*1.28320
05/26/2003 21:05:00*1.28350*1.28340*1.28350*1.28300
05/26/2003 21:10:00*1.28340*1.28340*1.28360*1.28320
05/26/2003 21:15:00*1.28340*1.28350*1.28350*1.28320
05/26/2003 21:20:00*1.28350*1.28390*1.28400*1.28340
05/26/2003 21:25:00*1.28390*1.28420*1.28420*1.28380
05/26/2003 21:30:00*1.28420*1.28420*1.28430*1.28410
05/26/2003 21:35:00*1.28420*1.28420*1.28440*1.28410
05/26/2003 21:40:00*1.28420*1.28440*1.28440*1.28420
05/26/2003 21:45:00*1.28440*1.28450*1.28470*1.28440
05/26/2003 21:50:00*1.28450*1.28400*1.28450*1.28400
05/26/2003 21:55:00*1.28400*1.28470*1.28500*1.28400
05/26/2003 22:00:00*1.28470*1.28480*1.28480*1.28420
05/26/2003 22:05:00*1.28480*1.28470*1.28500*1.28460
05/26/2003 22:10:00*1.28470*1.28470*1.28490*1.28460
05/26/2003 22:15:00*1.28470*1.28460*1.28470*1.28420
05/26/2003 22:20:00*1.28460*1.28450*1.28480*1.28440
05/26/2003 22:25:00*1.28450*1.28430*1.28460*1.28420
05/26/2003 22:30:00*1.28430*1.28430*1.28440*1.28430
05/26/2003 22:35:00*1.28430*1.28420*1.28450*1.28420
05/26/2003 22:40:00*1.28420*1.28410*1.28430*1.28410
05/26/2003 22:45:00*1.28410*1.28390*1.28420*1.28390
05/26/2003 22:50:00*1.28390*1.28440*1.28440*1.28390
05/26/2003 22:55:00*1.28440*1.28400*1.28440*1.28390
05/26/2003 23:00:00*1.28400*1.28400*1.28410*1.28390
05/26/2003 23:05:00*1.28400*1.28400*1.28410*1.28400
05/26/2003 23:10:00*1.28400*1.28410*1.28410*1.28400
05/26/2003 23:15:00*1.28410*1.28410*1.28410*1.28400
05/26/2003 23:20:00*1.28410*1.28400*1.28410*1.28390
05/26/2003 23:25:00*1.28400*1.28410*1.28410*1.28390
05/26/2003 23:30:00*1.28410*1.28430*1.28430*1.28410
05/26/2003 23:35:00*1.28430*1.28430*1.28440*1.28420
05/26/2003 23:40:00*1.28430*1.28420*1.28440*1.28410
05/26/2003 23:45:00*1.28420*1.28350*1.28420*1.28330
05/26/2003 23:50:00*1.28350*1.28390*1.28390*1.28350
05/26/2003 23:55:00*1.28380*1.28430*1.28450*1.28330
05/27/2003 00:00:00*1.28390*1.28380*1.28390*1.28380
05/27/2003 00:05:00*1.28380*1.28390*1.28400*1.28380
05/27/2003 00:10:00*1.28390*1.28380*1.28390*1.28380
05/27/2003 00:15:00*1.28380*1.28350*1.28380*1.28350
05/27/2003 00:20:00*1.28350*1.28240*1.28350*1.28150
05/27/2003 00:25:00*1.28240*1.28390*1.28480*1.28210
05/27/2003 00:30:00*1.28390*1.28450*1.28450*1.28390
05/27/2003 00:35:00*1.28450*1.28630*1.28630*1.28440
05/27/2003 00:40:00*1.28630*1.28610*1.28660*1.28610
05/27/2003 00:45:00*1.28610*1.28730*1.28770*1.28610
05/27/2003 00:50:00*1.28730*1.28850*1.28920*1.28730
05/27/2003 00:55:00*1.28850*1.28910*1.28930*1.28800
05/27/2003 01:00:00*1.28910*1.28990*1.29130*1.28910
05/27/2003 01:05:00*1.28990*1.28890*1.29040*1.28870
05/27/2003 01:10:00*1.28890*1.28830*1.28900*1.28830
05/27/2003 01:15:00*1.28830*1.28860*1.28890*1.28790
05/27/2003 01:20:00*1.28860*1.28950*1.28950*1.28810
05/27/2003 01:25:00*1.28950*1.29000*1.29050*1.28920
05/27/2003 01:30:00*1.29000*1.29100*1.29150*1.28990
05/27/2003 01:35:00*1.29100*1.28940*1.29100*1.28940
05/27/2003 01:40:00*1.28940*1.28990*1.29030*1.28940
05/27/2003 01:45:00*1.28990*1.28890*1.28990*1.28870
05/27/2003 01:50:00*1.28890*1.28880*1.28920*1.28850
05/27/2003 01:55:00*1.28880*1.28900*1.28900*1.28860
05/27/2003 02:00:00*1.28900*1.28910*1.28960*1.28900
05/27/2003 02:05:00*1.28910*1.28870*1.28910*1.28820
05/27/2003 02:10:00*1.28870*1.29010*1.29050*1.28860
05/27/2003 02:15:00*1.29010*1.28930*1.29030*1.28930
05/27/2003 02:20:00*1.28930*1.28910*1.28930*1.28860
05/27/2003 02:25:00*1.28910*1.28940*1.28940*1.28900
05/27/2003 02:30:00*1.28940*1.28830*1.28940*1.28770
05/27/2003 02:35:00*1.28830*1.28800*1.28870*1.28760
05/27/2003 02:40:00*1.28800*1.28870*1.28890*1.28790
05/27/2003 02:45:00*1.28870*1.28810*1.28870*1.28790
05/27/2003 02:50:00*1.28810*1.28780*1.28830*1.28730
05/27/2003 02:55:00*1.28780*1.28590*1.28780*1.28580
05/27/2003 03:00:00*1.28590*1.28650*1.28650*1.28540
05/27/2003 03:05:00*1.28650*1.28690*1.28720*1.28630
05/27/2003 03:10:00*1.28690*1.28720*1.28780*1.28670
05/27/2003 03:15:00*1.28720*1.28760*1.28770*1.28710
05/27/2003 03:20:00*1.28760*1.28640*1.28790*1.28590
05/27/2003 03:25:00*1.28640*1.28640*1.28650*1.28570
05/27/2003 03:30:00*1.28640*1.28600*1.28640*1.28560
05/27/2003 03:35:00*1.28600*1.28550*1.28610*1.28540
05/27/2003 03:40:00*1.28550*1.28540*1.28570*1.28500
05/27/2003 03:45:00*1.28540*1.28440*1.28580*1.28410
05/27/2003 03:50:00*1.28440*1.28450*1.28490*1.28400
05/27/2003 03:55:00*1.28450*1.28530*1.28530*1.28350
05/27/2003 04:00:00*1.28530*1.28520*1.28600*1.28510
05/27/2003 04:05:00*1.28520*1.28500*1.28530*1.28430
05/27/2003 04:10:00*1.28500*1.28490*1.28560*1.28470
05/27/2003 04:15:00*1.28490*1.28490*1.28520*1.28450
05/27/2003 04:20:00*1.28490*1.28430*1.28490*1.28290
05/27/2003 04:25:00*1.28430*1.28460*1.28550*1.28430
05/27/2003 04:30:00*1.28460*1.28410*1.28510*1.28360
05/27/2003 04:35:00*1.28410*1.28380*1.28470*1.28380
05/27/2003 04:40:00*1.28380*1.28420*1.28450*1.28330
05/27/2003 04:45:00*1.28420*1.28500*1.28530*1.28400
05/27/2003 04:50:00*1.28500*1.28520*1.28530*1.28460
05/27/2003 04:55:00*1.28520*1.28460*1.28520*1.28440
05/27/2003 05:00:00*1.28460*1.28550*1.28580*1.28460
05/27/2003 05:05:00*1.28550*1.28530*1.28570*1.28520
05/27/2003 05:10:00*1.28530*1.28580*1.28590*1.28520
05/27/2003 05:15:00*1.28580*1.28450*1.28600*1.28450
05/27/2003 05:20:00*1.28450*1.28450*1.28490*1.28430
05/27/2003 05:25:00*1.28450*1.28460*1.28480*1.28440
05/27/2003 05:30:00*1.28460*1.28430*1.28490*1.28410
05/27/2003 05:35:00*1.28430*1.28400*1.28430*1.28340
05/27/2003 05:40:00*1.28400*1.28330*1.28400*1.28300
05/27/2003 05:45:00*1.28330*1.28380*1.28380*1.28320
05/27/2003 05:50:00*1.28380*1.28320*1.28380*1.28290
05/27/2003 05:55:00*1.28320*1.28240*1.28360*1.28140
05/27/2003 06:00:00*1.28240*1.28340*1.28370*1.28230
05/27/2003 06:05:00*1.28340*1.28340*1.28380*1.28310
05/27/2003 06:10:00*1.28340*1.28350*1.28370*1.28310
05/27/2003 06:15:00*1.28350*1.28330*1.28350*1.28260
05/27/2003 06:20:00*1.28330*1.28340*1.28360*1.28290
05/27/2003 06:25:00*1.28340*1.28320*1.28390*1.28300
05/27/2003 06:30:00*1.28320*1.28360*1.28360*1.28240
05/27/2003 06:35:00*1.28360*1.28410*1.28450*1.28300
05/27/2003 06:40:00*1.28410*1.28340*1.28420*1.28340
05/27/2003 06:45:00*1.28340*1.28060*1.28360*1.28060
05/27/2003 06:50:00*1.28060*1.28090*1.28160*1.28040
05/27/2003 06:55:00*1.28090*1.28160*1.28190*1.28070
05/27/2003 07:00:00*1.28160*1.28200*1.28220*1.28140
05/27/2003 07:05:00*1.28200*1.28230*1.28250*1.28180
05/27/2003 07:10:00*1.28230*1.28230*1.28260*1.28200
05/27/2003 07:15:00*1.28230*1.28190*1.28230*1.28180
05/27/2003 07:20:00*1.28190*1.28140*1.28200*1.28130
05/27/2003 07:25:00*1.28140*1.28210*1.28210*1.28100
05/27/2003 07:30:00*1.28210*1.28240*1.28250*1.28180
05/27/2003 07:35:00*1.28240*1.28250*1.28280*1.28230
05/27/2003 07:40:00*1.28250*1.28360*1.28370*1.28250
05/27/2003 07:45:00*1.28360*1.28330*1.28380*1.28320
05/27/2003 07:50:00*1.28330*1.28350*1.28360*1.28320
05/27/2003 07:55:00*1.28350*1.28340*1.28350*1.28310
05/27/2003 08:00:00*1.28340*1.28330*1.28340*1.28230
05/27/2003 08:05:00*1.28330*1.28350*1.28410*1.28310
05/27/2003 08:10:00*1.28350*1.28350*1.28360*1.28300
05/27/2003 08:15:00*1.28350*1.28340*1.28370*1.28310
05/27/2003 08:20:00*1.28340*1.28400*1.28400*1.28320
05/27/2003 08:25:00*1.28400*1.28390*1.28440*1.28370
05/27/2003 08:30:00*1.28390*1.28270*1.28390*1.28220
05/27/2003 08:35:00*1.28270*1.28310*1.28320*1.28270
05/27/2003 08:40:00*1.28310*1.28290*1.28320*1.28260
05/27/2003 08:45:00*1.28290*1.28270*1.28310*1.28250
05/27/2003 08:50:00*1.28270*1.28260*1.28310*1.28250
05/27/2003 08:55:00*1.28260*1.28240*1.28270*1.28220
05/27/2003 09:00:00*1.28240*1.28290*1.28290*1.28240
05/27/2003 09:05:00*1.28290*1.28210*1.28290*1.28190
05/27/2003 09:10:00*1.28210*1.28180*1.28280*1.28160
05/27/2003 09:15:00*1.28180*1.28130*1.28180*1.28110
05/27/2003 09:20:00*1.28130*1.28080*1.28210*1.28070
05/27/2003 09:25:00*1.28080*1.28050*1.28120*1.28020
05/27/2003 09:30:00*1.28050*1.28060*1.28110*1.28040
05/27/2003 09:35:00*1.28060*1.28080*1.28100*1.28040
05/27/2003 09:40:00*1.28080*1.28120*1.28160*1.28080
05/27/2003 09:45:00*1.28120*1.28080*1.28130*1.28070
05/27/2003 09:50:00*1.28080*1.28090*1.28090*1.28020
05/27/2003 09:55:00*1.28090*1.28140*1.28160*1.28060
05/27/2003 10:00:00*1.28140*1.27990*1.28140*1.27770
05/27/2003 10:05:00*1.27990*1.28160*1.28180*1.27970
05/27/2003 10:10:00*1.28160*1.28020*1.28210*1.27980
05/27/2003 10:15:00*1.28020*1.28010*1.28090*1.27980
05/27/2003 10:20:00*1.28010*1.27990*1.28030*1.27950
05/27/2003 10:25:00*1.27990*1.28190*1.28210*1.27990
05/27/2003 10:30:00*1.28190*1.28180*1.28240*1.28110
05/27/2003 10:35:00*1.28180*1.28260*1.28260*1.28170
05/27/2003 10:40:00*1.28260*1.28360*1.28480*1.28250
05/27/2003 10:45:00*1.28360*1.28210*1.28360*1.28110
05/27/2003 10:50:00*1.28210*1.28260*1.28320*1.28180
05/27/2003 10:55:00*1.28260*1.28350*1.28350*1.28230
05/27/2003 11:00:00*1.28350*1.28330*1.28370*1.28290
05/27/2003 11:05:00*1.28330*1.28340*1.28370*1.28300
05/27/2003 11:10:00*1.28340*1.28340*1.28380*1.28300
05/27/2003 11:15:00*1.28340*1.28320*1.28390*1.28320
05/27/2003 11:20:00*1.28320*1.28300*1.28390*1.28270
05/27/2003 11:25:00*1.28300*1.28290*1.28360*1.28270
05/27/2003 11:30:00*1.28290*1.28370*1.28400*1.28280
05/27/2003 11:35:00*1.28370*1.28390*1.28450*1.28360
05/27/2003 11:40:00*1.28390*1.28460*1.28510*1.28380
05/27/2003 11:45:00*1.28460*1.28420*1.28490*1.28410
05/27/2003 11:50:00*1.28420*1.28410*1.28430*1.28370
05/27/2003 11:55:00*1.28410*1.28540*1.28570*1.28400
05/27/2003 12:00:00*1.28540*1.28430*1.28540*1.28390
05/27/2003 12:05:00*1.28430*1.28450*1.28480*1.28390
05/27/2003 12:10:00*1.28450*1.28410*1.28460*1.28390
05/27/2003 12:15:00*1.28410*1.28450*1.28480*1.28390
05/27/2003 12:20:00*1.28450*1.28450*1.28490*1.28430
05/27/2003 12:25:00*1.28450*1.28370*1.28460*1.28370
05/27/2003 12:30:00*1.28370*1.28320*1.28400*1.28320
05/27/2003 12:35:00*1.28320*1.28330*1.28360*1.28320
05/27/2003 12:40:00*1.28330*1.28310*1.28340*1.28290
05/27/2003 12:45:00*1.28310*1.28290*1.28310*1.28270
05/27/2003 12:50:00*1.28290*1.28300*1.28310*1.28270
05/27/2003 12:55:00*1.28300*1.28280*1.28310*1.28260
05/27/2003 13:00:00*1.28280*1.28270*1.28280*1.28240
05/27/2003 13:05:00*1.28270*1.28360*1.28360*1.28260
05/27/2003 13:10:00*1.28360*1.28370*1.28430*1.28350
05/27/2003 13:15:00*1.28370*1.28370*1.28390*1.28360
05/27/2003 13:20:00*1.28370*1.28360*1.28400*1.28350
05/27/2003 13:25:00*1.28360*1.28330*1.28390*1.28330
05/27/2003 13:30:00*1.28330*1.28300*1.28350*1.28270
05/27/2003 13:35:00*1.28300*1.28260*1.28310*1.28240
05/27/2003 13:40:00*1.28260*1.28250*1.28290*1.28240
05/27/2003 13:45:00*1.28250*1.28300*1.28320*1.28240
05/27/2003 13:50:00*1.28300*1.28330*1.28340*1.28290
05/27/2003 13:55:00*1.28330*1.28300*1.28340*1.28280
05/27/2003 14:00:00*1.28300*1.28310*1.28310*1.28270
05/27/2003 14:05:00*1.28310*1.28330*1.28350*1.28300
05/27/2003 14:10:00*1.28330*1.28330*1.28330*1.28290
05/27/2003 14:15:00*1.28330*1.28340*1.28350*1.28320
05/27/2003 14:20:00*1.28340*1.28310*1.28350*1.28310
05/27/2003 14:25:00*1.28310*1.28290*1.28310*1.28250
05/27/2003 14:30:00*1.28290*1.28290*1.28310*1.28270
05/27/2003 14:35:00*1.28290*1.28330*1.28340*1.28290
05/27/2003 14:40:00*1.28330*1.28320*1.28370*1.28300
05/27/2003 14:45:00*1.28320*1.28340*1.28340*1.28310
05/27/2003 14:50:00*1.28340*1.28350*1.28380*1.28310
05/27/2003 14:55:00*1.28350*1.28380*1.28410*1.28350
05/27/2003 15:00:00*1.28380*1.28390*1.28420*1.28350
05/27/2003 15:05:00*1.28390*1.28480*1.28510*1.28390
05/27/2003 15:10:00*1.28480*1.28590*1.28590*1.28460
05/27/2003 15:15:00*1.28590*1.28620*1.28620*1.28540
05/27/2003 15:20:00*1.28620*1.28590*1.28630*1.28560
05/27/2003 15:25:00*1.28590*1.28610*1.28640*1.28590
05/27/2003 15:30:00*1.28610*1.28630*1.28640*1.28590
05/27/2003 15:35:00*1.28630*1.28640*1.28650*1.28600
05/27/2003 15:40:00*1.28640*1.28630*1.28650*1.28590
05/27/2003 15:45:00*1.28630*1.28670*1.28680*1.28610
05/27/2003 15:50:00*1.28670*1.28680*1.28700*1.28650
05/27/2003 15:55:00*1.28680*1.28680*1.28710*1.28650
05/27/2003 16:00:00*1.28680*1.28680*1.28700*1.28680
05/27/2003 16:05:00*1.28680*1.28690*1.28750*1.28670
05/27/2003 16:10:00*1.28690*1.28710*1.28730*1.28690
05/27/2003 16:15:00*1.28710*1.28720*1.28730*1.28710
05/27/2003 16:20:00*1.28720*1.28740*1.28780*1.28700
05/27/2003 16:25:00*1.28740*1.28700*1.28780*1.28700
05/27/2003 16:30:00*1.28700*1.28690*1.28730*1.28690
05/27/2003 16:35:00*1.28690*1.28680*1.28700*1.28680
05/27/2003 16:40:00*1.28680*1.28680*1.28700*1.28680
05/27/2003 16:45:00*1.28680*1.28670*1.28710*1.28660
05/27/2003 16:50:00*1.28670*1.28670*1.28700*1.28660
05/27/2003 16:55:00*1.28670*1.28740*1.28740*1.28670
05/27/2003 17:00:00*1.28740*1.28730*1.28750*1.28710
