05/25/2003 17:05:00*1.29040*1.29030*1.29040*1.29030
05/25/2003 17:10:00*1.29030*1.29020*1.29030*1.28970
05/25/2003 17:15:00*1.29020*1.29010*1.29020*1.29000
05/25/2003 17:20:00*1.29010*1.28990*1.29010*1.28980
05/25/2003 17:25:00*1.28990*1.28950*1.28990*1.28940
05/25/2003 17:30:00*1.28950*1.28940*1.28960*1.28940
05/25/2003 17:35:00*1.28940*1.28960*1.28960*1.28940
05/25/2003 17:40:00*1.28960*1.28960*1.28960*1.28950
05/25/2003 17:45:00*1.28960*1.28950*1.28960*1.28940
05/25/2003 17:50:00*1.28950*1.28970*1.28970*1.28940
05/25/2003 17:55:00*1.28970*1.28990*1.29000*1.28950
05/25/2003 18:00:00*1.28990*1.28990*1.28990*1.28970
05/25/2003 18:05:00*1.28990*1.28930*1.28990*1.28930
05/25/2003 18:10:00*1.28930*1.28980*1.28980*1.28920
05/25/2003 18:15:00*1.28980*1.29010*1.29020*1.28970
05/25/2003 18:20:00*1.29010*1.29030*1.29050*1.29000
05/25/2003 18:25:00*1.29030*1.29020*1.29030*1.28980
05/25/2003 18:30:00*1.29020*1.29030*1.29030*1.29010
05/25/2003 18:35:00*1.29030*1.29050*1.29050*1.29010
05/25/2003 18:40:00*1.29050*1.29100*1.29100*1.29030
05/25/2003 18:45:00*1.29100*1.29100*1.29110*1.29070
05/25/2003 18:50:00*1.29100*1.29090*1.29100*1.29080
05/25/2003 18:55:00*1.29090*1.29070*1.29090*1.29060
05/25/2003 19:00:00*1.29070*1.29080*1.29080*1.29060
05/25/2003 19:05:00*1.29080*1.29080*1.29090*1.29070
05/25/2003 19:10:00*1.29080*1.29080*1.29090*1.29070
05/25/2003 19:15:00*1.29080*1.29040*1.29080*1.29040
05/25/2003 19:20:00*1.29040*1.29100*1.29110*1.29040
05/25/2003 19:25:00*1.29100*1.29100*1.29110*1.29090
05/25/2003 19:30:00*1.29100*1.29150*1.29160*1.29100
05/25/2003 19:35:00*1.29150*1.29130*1.29150*1.29120
05/25/2003 19:40:00*1.29130*1.29150*1.29150*1.29120
05/25/2003 19:45:00*1.29150*1.29140*1.29160*1.29140
05/25/2003 19:50:00*1.29140*1.29130*1.29150*1.29130
05/25/2003 19:55:00*1.29130*1.29140*1.29140*1.29120
05/25/2003 20:00:00*1.29140*1.29100*1.29150*1.29090
05/25/2003 20:05:00*1.29100*1.29090*1.29100*1.29070
05/25/2003 20:10:00*1.29090*1.29100*1.29120*1.29090
05/25/2003 20:15:00*1.29100*1.29110*1.29140*1.29100
05/25/2003 20:20:00*1.29110*1.29130*1.29140*1.29110
05/25/2003 20:25:00*1.29130*1.29170*1.29200*1.29130
05/25/2003 20:30:00*1.29170*1.29150*1.29170*1.29150
05/25/2003 20:35:00*1.29150*1.29130*1.29170*1.29130
05/25/2003 20:40:00*1.29130*1.29090*1.29130*1.29070
05/25/2003 20:45:00*1.29090*1.29130*1.29130*1.29080
05/25/2003 20:50:00*1.29130*1.29080*1.29130*1.29080
05/25/2003 20:55:00*1.29080*1.29070*1.29110*1.29070
05/25/2003 21:00:00*1.29070*1.29100*1.29100*1.29060
05/25/2003 21:05:00*1.29100*1.29100*1.29120*1.29100
05/25/2003 21:10:00*1.29100*1.29080*1.29100*1.29070
05/25/2003 21:15:00*1.29080*1.29040*1.29090*1.29040
05/25/2003 21:20:00*1.29040*1.29050*1.29050*1.29030
05/25/2003 21:25:00*1.29050*1.29050*1.29060*1.29040
05/25/2003 21:30:00*1.29050*1.29060*1.29060*1.29030
05/25/2003 21:35:00*1.29060*1.29060*1.29070*1.29060
05/25/2003 21:40:00*1.29060*1.29090*1.29100*1.29060
05/25/2003 21:45:00*1.29090*1.29090*1.29100*1.29080
05/25/2003 21:50:00*1.29090*1.29100*1.29100*1.29080
05/25/2003 21:55:00*1.29100*1.29080*1.29100*1.29070
05/25/2003 22:00:00*1.29080*1.29090*1.29100*1.29080
05/25/2003 22:05:00*1.29090*1.29100*1.29110*1.29090
05/25/2003 22:10:00*1.29100*1.29080*1.29100*1.29080
05/25/2003 22:15:00*1.29080*1.29110*1.29120*1.29070
05/25/2003 22:20:00*1.29110*1.29130*1.29130*1.29110
05/25/2003 22:25:00*1.29130*1.29150*1.29150*1.29100
05/25/2003 22:30:00*1.29150*1.29140*1.29150*1.29130
05/25/2003 22:35:00*1.29140*1.29090*1.29140*1.29090
05/25/2003 22:40:00*1.29090*1.29080*1.29090*1.29080
05/25/2003 22:45:00*1.29080*1.29120*1.29120*1.29080
05/25/2003 22:50:00*1.29120*1.29160*1.29160*1.29110
05/25/2003 22:55:00*1.29160*1.29130*1.29160*1.29120
05/25/2003 23:00:00*1.29130*1.29150*1.29150*1.29130
05/25/2003 23:05:00*1.29150*1.29130*1.29150*1.29130
05/25/2003 23:10:00*1.29130*1.29130*1.29140*1.29120
05/25/2003 23:15:00*1.29130*1.29110*1.29130*1.29100
05/25/2003 23:20:00*1.29110*1.29120*1.29130*1.29100
05/25/2003 23:25:00*1.29120*1.29140*1.29160*1.29120
05/25/2003 23:30:00*1.29140*1.29140*1.29140*1.29120
05/25/2003 23:35:00*1.29140*1.29110*1.29150*1.29110
05/25/2003 23:40:00*1.29110*1.29110*1.29110*1.29100
05/25/2003 23:45:00*1.29110*1.29100*1.29110*1.29100
05/25/2003 23:50:00*1.29100*1.29100*1.29110*1.29090
05/25/2003 23:55:00*1.29100*1.29080*1.29100*1.29080
05/26/2003 00:00:00*1.29080*1.29080*1.29080*1.29060
05/26/2003 00:05:00*1.29080*1.29090*1.29090*1.29070
05/26/2003 00:10:00*1.29090*1.29030*1.29090*1.29030
05/26/2003 00:15:00*1.29030*1.29020*1.29030*1.29000
05/26/2003 00:20:00*1.29020*1.28990*1.29020*1.28980
05/26/2003 00:25:00*1.28990*1.28950*1.28990*1.28940
05/26/2003 00:30:00*1.28950*1.28990*1.29000*1.28940
05/26/2003 00:35:00*1.28990*1.28990*1.29000*1.28990
05/26/2003 00:40:00*1.28990*1.29000*1.29020*1.28930
05/26/2003 00:45:00*1.29000*1.29000*1.29010*1.28980
05/26/2003 00:50:00*1.29000*1.29000*1.29010*1.29000
05/26/2003 00:55:00*1.29000*1.29010*1.29010*1.29000
05/26/2003 01:00:00*1.29010*1.29040*1.29040*1.29000
05/26/2003 01:05:00*1.29040*1.29060*1.29100*1.29040
05/26/2003 01:10:00*1.29060*1.29030*1.29060*1.29030
05/26/2003 01:15:00*1.29030*1.29020*1.29040*1.29020
05/26/2003 01:20:00*1.29020*1.29040*1.29050*1.29020
05/26/2003 01:25:00*1.29040*1.28980*1.29060*1.28980
05/26/2003 01:30:00*1.28980*1.28980*1.29010*1.28970
05/26/2003 01:35:00*1.28980*1.28980*1.29010*1.28980
05/26/2003 01:40:00*1.28980*1.28980*1.29000*1.28980
05/26/2003 01:45:00*1.28980*1.28970*1.29000*1.28960
05/26/2003 01:50:00*1.28970*1.29000*1.29010*1.28970
05/26/2003 01:55:00*1.29000*1.29020*1.29020*1.28980
05/26/2003 02:00:00*1.29020*1.29030*1.29050*1.29010
05/26/2003 02:05:00*1.29030*1.29030*1.29050*1.29010
05/26/2003 02:10:00*1.29030*1.29050*1.29070*1.29030
05/26/2003 02:15:00*1.29050*1.29060*1.29070*1.29050
05/26/2003 02:20:00*1.29060*1.29050*1.29070*1.29030
05/26/2003 02:25:00*1.29050*1.29060*1.29060*1.29010
05/26/2003 02:30:00*1.29060*1.29080*1.29120*1.29060
05/26/2003 02:35:00*1.29080*1.29020*1.29080*1.29000
05/26/2003 02:40:00*1.29020*1.29070*1.29070*1.29020
05/26/2003 02:45:00*1.29070*1.29050*1.29080*1.29050
05/26/2003 02:50:00*1.29050*1.29030*1.29060*1.29030
05/26/2003 02:55:00*1.29030*1.29050*1.29050*1.29030
05/26/2003 03:00:00*1.29050*1.29070*1.29090*1.29040
05/26/2003 03:05:00*1.29070*1.29090*1.29100*1.29070
05/26/2003 03:10:00*1.29090*1.29030*1.29090*1.29030
05/26/2003 03:15:00*1.29030*1.29080*1.29100*1.29030
05/26/2003 03:20:00*1.29080*1.29070*1.29080*1.29050
05/26/2003 03:25:00*1.29070*1.29050*1.29070*1.29050
05/26/2003 03:30:00*1.29050*1.29050*1.29080*1.29020
05/26/2003 03:35:00*1.29050*1.29040*1.29050*1.29030
05/26/2003 03:40:00*1.29040*1.29070*1.29100*1.29040
05/26/2003 03:45:00*1.29070*1.29040*1.29090*1.29040
05/26/2003 03:50:00*1.29040*1.29010*1.29040*1.29010
05/26/2003 03:55:00*1.29010*1.28960*1.29010*1.28960
05/26/2003 04:00:00*1.28960*1.28950*1.28970*1.28920
05/26/2003 04:05:00*1.28950*1.29000*1.29010*1.28950
05/26/2003 04:10:00*1.29000*1.29000*1.29010*1.28990
05/26/2003 04:15:00*1.29000*1.28920*1.29000*1.28900
05/26/2003 04:20:00*1.28920*1.28970*1.28970*1.28920
05/26/2003 04:25:00*1.28970*1.29050*1.29050*1.28920
05/26/2003 04:30:00*1.29050*1.29040*1.29070*1.29030
05/26/2003 04:35:00*1.29040*1.29040*1.29040*1.29030
05/26/2003 04:40:00*1.29040*1.29050*1.29070*1.29020
05/26/2003 04:45:00*1.29050*1.29050*1.29060*1.29040
05/26/2003 04:50:00*1.29050*1.29040*1.29060*1.29030
05/26/2003 04:55:00*1.29040*1.29050*1.29050*1.29040
05/26/2003 05:00:00*1.29050*1.29020*1.29050*1.29020
05/26/2003 05:05:00*1.29020*1.28960*1.29020*1.28960
05/26/2003 05:10:00*1.28960*1.29010*1.29010*1.28960
05/26/2003 05:15:00*1.29010*1.28990*1.29010*1.28970
05/26/2003 05:20:00*1.28990*1.29030*1.29050*1.28990
05/26/2003 05:25:00*1.29030*1.29040*1.29060*1.29030
05/26/2003 05:30:00*1.29040*1.29060*1.29060*1.29040
05/26/2003 05:35:00*1.29060*1.29050*1.29080*1.29040
05/26/2003 05:40:00*1.29050*1.29040*1.29050*1.29020
05/26/2003 05:45:00*1.29040*1.29080*1.29080*1.29040
05/26/2003 05:50:00*1.29080*1.29070*1.29080*1.29060
05/26/2003 05:55:00*1.29070*1.29070*1.29090*1.29070
05/26/2003 06:00:00*1.29070*1.29040*1.29080*1.29030
05/26/2003 06:05:00*1.29040*1.29090*1.29090*1.29030
05/26/2003 06:10:00*1.29090*1.29060*1.29090*1.29060
05/26/2003 06:15:00*1.29060*1.29040*1.29070*1.29040
05/26/2003 06:20:00*1.29040*1.29020*1.29040*1.29020
05/26/2003 06:25:00*1.29140*1.29050*1.29140*1.29010
05/26/2003 06:30:00*1.29020*1.29000*1.29020*1.28990
05/26/2003 06:35:00*1.29000*1.29040*1.29050*1.28990
05/26/2003 06:40:00*1.29040*1.29040*1.29070*1.29040
05/26/2003 06:45:00*1.29040*1.29020*1.29060*1.29010
05/26/2003 06:50:00*1.29020*1.29060*1.29080*1.29020
05/26/2003 06:55:00*1.29060*1.29140*1.29140*1.29060
05/26/2003 07:00:00*1.29140*1.29150*1.29180*1.29130
05/26/2003 07:05:00*1.29150*1.29170*1.29180*1.29150
05/26/2003 07:10:00*1.29170*1.29160*1.29180*1.29150
05/26/2003 07:15:00*1.29160*1.29160*1.29170*1.29160
05/26/2003 07:20:00*1.29160*1.29150*1.29160*1.29140
05/26/2003 07:25:00*1.29150*1.29140*1.29150*1.29130
05/26/2003 07:30:00*1.29140*1.29150*1.29150*1.29130
05/26/2003 07:35:00*1.29150*1.29190*1.29210*1.29140
05/26/2003 07:40:00*1.29190*1.29210*1.29230*1.29170
05/26/2003 07:45:00*1.29210*1.29180*1.29210*1.29170
05/26/2003 07:50:00*1.29180*1.29200*1.29200*1.29180
05/26/2003 07:55:00*1.29200*1.29200*1.29230*1.29180
05/26/2003 08:00:00*1.29200*1.29200*1.29210*1.29170
05/26/2003 08:05:00*1.29200*1.29210*1.29210*1.29190
05/26/2003 08:10:00*1.29210*1.29180*1.29210*1.29160
05/26/2003 08:15:00*1.29180*1.29170*1.29180*1.29150
05/26/2003 08:20:00*1.29170*1.29170*1.29180*1.29150
05/26/2003 08:25:00*1.29170*1.29180*1.29180*1.29150
05/26/2003 08:30:00*1.29180*1.29190*1.29200*1.29140
05/26/2003 08:35:00*1.29190*1.29190*1.29190*1.29170
05/26/2003 08:40:00*1.29190*1.29200*1.29210*1.29170
05/26/2003 08:45:00*1.29200*1.29180*1.29200*1.29150
05/26/2003 08:50:00*1.29180*1.29190*1.29190*1.29150
05/26/2003 08:55:00*1.29190*1.29190*1.29190*1.29160
05/26/2003 09:00:00*1.29190*1.29180*1.29190*1.29160
05/26/2003 09:05:00*1.29180*1.29180*1.29190*1.29150
05/26/2003 09:10:00*1.29180*1.29170*1.29190*1.29150
05/26/2003 09:15:00*1.29170*1.29170*1.29190*1.29150
05/26/2003 09:20:00*1.29170*1.29160*1.29200*1.29150
05/26/2003 09:25:00*1.29160*1.29200*1.29200*1.29160
05/26/2003 09:30:00*1.29200*1.29170*1.29210*1.29130
05/26/2003 09:35:00*1.29170*1.29150*1.29180*1.29150
05/26/2003 09:40:00*1.29150*1.29120*1.29160*1.29060
05/26/2003 09:45:00*1.29120*1.29080*1.29130*1.29050
05/26/2003 09:50:00*1.29080*1.28880*1.29080*1.28800
05/26/2003 09:55:00*1.28880*1.28900*1.28940*1.28870
05/26/2003 10:00:00*1.28900*1.28980*1.28990*1.28900
05/26/2003 10:05:00*1.28980*1.29010*1.29030*1.28950
05/26/2003 10:10:00*1.29010*1.29060*1.29080*1.29010
05/26/2003 10:15:00*1.29060*1.29030*1.29080*1.29020
05/26/2003 10:20:00*1.29030*1.28960*1.29030*1.28930
05/26/2003 10:25:00*1.28960*1.29000*1.29010*1.28920
05/26/2003 10:30:00*1.29000*1.28990*1.29010*1.28970
05/26/2003 10:35:00*1.28990*1.28950*1.29000*1.28910
05/26/2003 10:40:00*1.28950*1.28900*1.28960*1.28890
05/26/2003 10:45:00*1.28900*1.28870*1.28930*1.28850
05/26/2003 10:50:00*1.28870*1.28820*1.28880*1.28790
05/26/2003 10:55:00*1.28820*1.28770*1.28840*1.28770
05/26/2003 11:00:00*1.28770*1.28790*1.28790*1.28730
05/26/2003 11:05:00*1.28790*1.28840*1.28840*1.28770
05/26/2003 11:10:00*1.28840*1.28750*1.28840*1.28750
05/26/2003 11:15:00*1.28750*1.28750*1.28790*1.28720
05/26/2003 11:20:00*1.28750*1.28750*1.28760*1.28730
05/26/2003 11:25:00*1.28750*1.28770*1.28780*1.28730
05/26/2003 11:30:00*1.28770*1.28790*1.28790*1.28760
05/26/2003 11:35:00*1.28790*1.28790*1.28810*1.28720
05/26/2003 11:40:00*1.28790*1.28790*1.28820*1.28740
05/26/2003 11:45:00*1.28790*1.28790*1.28820*1.28760
05/26/2003 11:50:00*1.28790*1.28820*1.28840*1.28770
05/26/2003 11:55:00*1.28820*1.28690*1.28830*1.28690
05/26/2003 12:00:00*1.28690*1.28730*1.28750*1.28690
05/26/2003 12:05:00*1.28730*1.28730*1.28730*1.28670
05/26/2003 12:10:00*1.28730*1.28710*1.28740*1.28710
05/26/2003 12:15:00*1.28710*1.28720*1.28750*1.28670
05/26/2003 12:20:00*1.28720*1.28690*1.28720*1.28670
05/26/2003 12:25:00*1.28690*1.28700*1.28720*1.28670
05/26/2003 12:30:00*1.28700*1.28650*1.28700*1.28560
05/26/2003 12:35:00*1.28650*1.28620*1.28670*1.28590
05/26/2003 12:40:00*1.28620*1.28610*1.28640*1.28590
05/26/2003 12:45:00*1.28610*1.28620*1.28640*1.28590
05/26/2003 12:50:00*1.28620*1.28650*1.28670*1.28620
05/26/2003 12:55:00*1.28650*1.28630*1.28670*1.28620
05/26/2003 13:00:00*1.28630*1.28610*1.28640*1.28580
05/26/2003 13:05:00*1.28610*1.28640*1.28640*1.28590
05/26/2003 13:10:00*1.28640*1.28640*1.28640*1.28610
05/26/2003 13:15:00*1.28640*1.28660*1.28660*1.28630
05/26/2003 13:20:00*1.28660*1.28710*1.28720*1.28660
05/26/2003 13:25:00*1.28710*1.28750*1.28750*1.28680
05/26/2003 13:30:00*1.28750*1.28720*1.28750*1.28700
05/26/2003 13:35:00*1.28720*1.28710*1.28730*1.28680
05/26/2003 13:40:00*1.28710*1.28700*1.28720*1.28690
05/26/2003 13:45:00*1.28700*1.28690*1.28710*1.28670
05/26/2003 13:50:00*1.28690*1.28670*1.28710*1.28660
05/26/2003 13:55:00*1.28670*1.28680*1.28700*1.28660
05/26/2003 14:00:00*1.28680*1.28700*1.28710*1.28660
05/26/2003 14:05:00*1.28700*1.28700*1.28720*1.28680
05/26/2003 14:10:00*1.28700*1.28670*1.28720*1.28660
05/26/2003 14:15:00*1.28670*1.28680*1.28700*1.28660
05/26/2003 14:20:00*1.28680*1.28680*1.28700*1.28660
05/26/2003 14:25:00*1.28680*1.28680*1.28690*1.28660
05/26/2003 14:30:00*1.28680*1.28680*1.28690*1.28670
05/26/2003 14:35:00*1.28680*1.28690*1.28700*1.28660
05/26/2003 14:40:00*1.28690*1.28680*1.28700*1.28660
05/26/2003 14:45:00*1.28680*1.28690*1.28700*1.28670
05/26/2003 14:50:00*1.28690*1.28680*1.28690*1.28660
05/26/2003 14:55:00*1.28680*1.28700*1.28710*1.28660
05/26/2003 15:00:00*1.28700*1.28690*1.28710*1.28680
05/26/2003 15:05:00*1.28690*1.28680*1.28720*1.28660
05/26/2003 15:10:00*1.28680*1.28680*1.28690*1.28660
05/26/2003 15:15:00*1.28680*1.28660*1.28690*1.28640
05/26/2003 15:20:00*1.28660*1.28660*1.28680*1.28660
05/26/2003 15:25:00*1.28660*1.28680*1.28680*1.28640
05/26/2003 15:30:00*1.28680*1.28690*1.28710*1.28660
05/26/2003 15:35:00*1.28690*1.28710*1.28710*1.28680
05/26/2003 15:40:00*1.28710*1.28700*1.28730*1.28680
05/26/2003 15:45:00*1.28700*1.28710*1.28710*1.28680
05/26/2003 15:50:00*1.28710*1.28690*1.28710*1.28690
05/26/2003 15:55:00*1.28690*1.28710*1.28710*1.28660
05/26/2003 16:00:00*1.28700*1.28740*1.28780*1.28700
05/26/2003 16:05:00*1.28710*1.28700*1.28710*1.28700
05/26/2003 16:10:00*1.28700*1.28680*1.28700*1.28660
05/26/2003 16:15:00*1.28680*1.28690*1.28690*1.28680
05/26/2003 16:20:00*1.28690*1.28670*1.28690*1.28660
05/26/2003 16:25:00*1.28670*1.28680*1.28710*1.28660
05/26/2003 16:30:00*1.28680*1.28700*1.28700*1.28670
05/26/2003 16:35:00*1.28700*1.28700*1.28710*1.28690
05/26/2003 16:40:00*1.28700*1.28660*1.28700*1.28660
05/26/2003 16:45:00*1.28660*1.28670*1.28680*1.28660
05/26/2003 16:50:00*1.28670*1.28680*1.28680*1.28660
05/26/2003 16:55:00*1.28680*1.28690*1.28690*1.28670
05/26/2003 17:00:00*1.28690*1.28680*1.28690*1.28680
