05/25/2003 15:50:00*1.28990*1.29000*1.29000*1.28990
05/25/2003 16:00:00*1.29050*1.29070*1.29080*1.29040
05/25/2003 16:20:00*1.29060*1.29060*1.29060*1.29060
05/25/2003 16:30:00*1.29050*1.29030*1.29060*1.29030
05/25/2003 16:35:00*1.29070*1.29070*1.29070*1.29070
05/25/2003 17:00:00*1.28820*1.29040*1.29080*1.28820
