05/23/2003 17:05:00*1.28860*1.28850*1.28930*1.28850
05/23/2003 17:10:00*1.28890*1.28880*1.28920*1.28860
05/23/2003 17:15:00*1.28890*1.28910*1.28910*1.28890
05/23/2003 17:20:00*1.28900*1.28900*1.28900*1.28890
05/23/2003 17:35:00*1.28890*1.28910*1.28910*1.28890
05/23/2003 17:55:00*1.28900*1.28900*1.28900*1.28900
05/23/2003 18:05:00*1.28880*1.28880*1.28880*1.28880
05/23/2003 18:45:00*1.28890*1.28880*1.28890*1.28880
05/23/2003 18:50:00*1.28900*1.28900*1.28900*1.28900
05/23/2003 19:10:00*1.28880*1.28880*1.28880*1.28880
05/23/2003 19:15:00*1.28900*1.28880*1.28900*1.28880
05/23/2003 19:35:00*1.28900*1.28900*1.28900*1.28900
05/23/2003 19:50:00*1.28880*1.28880*1.28880*1.28880
