05/22/2003 17:05:00*1.29480*1.29490*1.29510*1.29470
05/22/2003 17:10:00*1.29490*1.29510*1.29520*1.29480
05/22/2003 17:15:00*1.29510*1.29530*1.29540*1.29510
05/22/2003 17:20:00*1.29530*1.29550*1.29560*1.29530
05/22/2003 17:25:00*1.29550*1.29540*1.29560*1.29530
05/22/2003 17:30:00*1.29540*1.29530*1.29580*1.29530
05/22/2003 17:35:00*1.29530*1.29510*1.29540*1.29460
05/22/2003 17:40:00*1.29510*1.29530*1.29540*1.29500
05/22/2003 17:45:00*1.29530*1.29540*1.29540*1.29520
05/22/2003 17:50:00*1.29540*1.29550*1.29550*1.29530
05/22/2003 17:55:00*1.29550*1.29560*1.29580*1.29550
05/22/2003 18:00:00*1.29560*1.29540*1.29560*1.29530
05/22/2003 18:05:00*1.29540*1.29530*1.29540*1.29520
05/22/2003 18:10:00*1.29530*1.29510*1.29530*1.29480
05/22/2003 18:15:00*1.29510*1.29520*1.29520*1.29500
05/22/2003 18:20:00*1.29520*1.29490*1.29520*1.29480
05/22/2003 18:25:00*1.29490*1.29530*1.29530*1.29490
05/22/2003 18:30:00*1.29530*1.29550*1.29550*1.29530
05/22/2003 18:35:00*1.29550*1.29560*1.29570*1.29550
05/22/2003 18:40:00*1.29560*1.29550*1.29560*1.29540
05/22/2003 18:45:00*1.29550*1.29560*1.29560*1.29540
05/22/2003 18:50:00*1.29560*1.29550*1.29560*1.29550
05/22/2003 18:55:00*1.29550*1.29560*1.29560*1.29540
05/22/2003 19:00:00*1.29560*1.29520*1.29560*1.29500
05/22/2003 19:05:00*1.29520*1.29500*1.29520*1.29500
05/22/2003 19:10:00*1.29500*1.29550*1.29560*1.29490
05/22/2003 19:15:00*1.29550*1.29560*1.29580*1.29550
05/22/2003 19:20:00*1.29560*1.29540*1.29560*1.29520
05/22/2003 19:25:00*1.29540*1.29530*1.29540*1.29530
05/22/2003 19:30:00*1.29530*1.29550*1.29550*1.29530
05/22/2003 19:35:00*1.29550*1.29550*1.29560*1.29540
05/22/2003 19:40:00*1.29550*1.29540*1.29560*1.29540
05/22/2003 19:45:00*1.29540*1.29750*1.29760*1.29540
05/22/2003 19:50:00*1.29750*1.29760*1.29770*1.29690
05/22/2003 19:55:00*1.29760*1.29730*1.29760*1.29710
05/22/2003 20:00:00*1.29730*1.29750*1.29770*1.29720
05/22/2003 20:05:00*1.29750*1.29740*1.29750*1.29700
05/22/2003 20:10:00*1.29740*1.29680*1.29740*1.29680
05/22/2003 20:15:00*1.29680*1.29710*1.29720*1.29680
05/22/2003 20:20:00*1.29710*1.29730*1.29730*1.29700
05/22/2003 20:25:00*1.29730*1.29730*1.29740*1.29720
05/22/2003 20:30:00*1.29730*1.29740*1.29740*1.29720
05/22/2003 20:35:00*1.29740*1.29730*1.29740*1.29720
05/22/2003 20:40:00*1.29730*1.29730*1.29730*1.29720
05/22/2003 20:45:00*1.29730*1.29720*1.29730*1.29680
05/22/2003 20:50:00*1.29720*1.29810*1.29840*1.29720
05/22/2003 20:55:00*1.29810*1.29780*1.29810*1.29770
05/22/2003 21:00:00*1.29780*1.29730*1.29790*1.29730
05/22/2003 21:05:00*1.29730*1.29670*1.29730*1.29670
05/22/2003 21:10:00*1.29670*1.29600*1.29690*1.29580
05/22/2003 21:15:00*1.29600*1.29640*1.29640*1.29560
05/22/2003 21:20:00*1.29640*1.29630*1.29650*1.29620
05/22/2003 21:25:00*1.29630*1.29650*1.29660*1.29630
05/22/2003 21:30:00*1.29650*1.29620*1.29660*1.29620
05/22/2003 21:35:00*1.29620*1.29600*1.29620*1.29590
05/22/2003 21:40:00*1.29600*1.29610*1.29630*1.29600
05/22/2003 21:45:00*1.29610*1.29580*1.29620*1.29580
05/22/2003 21:50:00*1.29580*1.29590*1.29610*1.29570
05/22/2003 21:55:00*1.29590*1.29590*1.29600*1.29580
05/22/2003 22:00:00*1.29630*1.29620*1.29660*1.29610
05/22/2003 22:05:00*1.29620*1.29590*1.29660*1.29550
05/22/2003 22:10:00*1.29610*1.29650*1.29650*1.29550
05/22/2003 22:15:00*1.29650*1.29650*1.29670*1.29630
05/22/2003 22:20:00*1.29650*1.29700*1.29700*1.29650
05/22/2003 22:25:00*1.29700*1.29710*1.29730*1.29690
05/22/2003 22:30:00*1.29710*1.29680*1.29710*1.29670
05/22/2003 22:35:00*1.29680*1.29710*1.29710*1.29680
05/22/2003 22:40:00*1.29710*1.29700*1.29710*1.29690
05/22/2003 22:45:00*1.29700*1.29720*1.29740*1.29700
05/22/2003 22:50:00*1.29720*1.29700*1.29730*1.29700
05/22/2003 22:55:00*1.29700*1.29680*1.29700*1.29680
05/22/2003 23:00:00*1.29680*1.29700*1.29710*1.29680
05/22/2003 23:05:00*1.29700*1.29690*1.29700*1.29690
05/22/2003 23:10:00*1.29690*1.29700*1.29700*1.29690
05/22/2003 23:15:00*1.29700*1.29700*1.29720*1.29690
05/22/2003 23:20:00*1.29700*1.29700*1.29720*1.29700
05/22/2003 23:25:00*1.29700*1.29690*1.29700*1.29690
05/22/2003 23:30:00*1.29690*1.29690*1.29710*1.29690
05/22/2003 23:35:00*1.29690*1.29690*1.29700*1.29680
05/22/2003 23:40:00*1.29690*1.29700*1.29700*1.29680
05/22/2003 23:45:00*1.29700*1.29690*1.29700*1.29690
05/22/2003 23:50:00*1.29690*1.29690*1.29710*1.29690
05/22/2003 23:55:00*1.29690*1.29740*1.29740*1.29690
05/23/2003 00:00:00*1.29740*1.29750*1.29760*1.29730
05/23/2003 00:05:00*1.29750*1.29740*1.29760*1.29730
05/23/2003 00:10:00*1.29740*1.29740*1.29760*1.29740
05/23/2003 00:15:00*1.29740*1.29730*1.29760*1.29730
05/23/2003 00:20:00*1.29730*1.29730*1.29740*1.29720
05/23/2003 00:25:00*1.29730*1.29710*1.29730*1.29690
05/23/2003 00:30:00*1.29710*1.29730*1.29730*1.29710
05/23/2003 00:35:00*1.29730*1.29750*1.29750*1.29720
05/23/2003 00:40:00*1.29750*1.29800*1.29800*1.29730
05/23/2003 00:45:00*1.29800*1.29780*1.29810*1.29770
05/23/2003 00:50:00*1.29780*1.29770*1.29780*1.29730
05/23/2003 00:55:00*1.29770*1.29770*1.29820*1.29750
05/23/2003 01:00:00*1.29770*1.29790*1.29820*1.29770
05/23/2003 01:05:00*1.29790*1.29800*1.29830*1.29790
05/23/2003 01:10:00*1.29800*1.29810*1.29820*1.29770
05/23/2003 01:15:00*1.29810*1.29830*1.29840*1.29800
05/23/2003 01:20:00*1.29830*1.29840*1.29860*1.29810
05/23/2003 01:25:00*1.29840*1.29840*1.29860*1.29830
05/23/2003 01:30:00*1.29840*1.29820*1.29840*1.29810
05/23/2003 01:35:00*1.29820*1.29750*1.29820*1.29740
05/23/2003 01:40:00*1.29750*1.29830*1.29830*1.29750
05/23/2003 01:45:00*1.29830*1.29790*1.29830*1.29780
05/23/2003 01:50:00*1.29790*1.29790*1.29810*1.29790
05/23/2003 01:55:00*1.29790*1.29860*1.29880*1.29740
05/23/2003 02:00:00*1.29860*1.29810*1.29990*1.29800
05/23/2003 02:05:00*1.29810*1.29900*1.29930*1.29800
05/23/2003 02:10:00*1.29900*1.29890*1.29910*1.29890
05/23/2003 02:15:00*1.29890*1.29960*1.29990*1.29880
05/23/2003 02:20:00*1.29960*1.29970*1.30050*1.29960
05/23/2003 02:25:00*1.29970*1.30060*1.30060*1.29960
05/23/2003 02:30:00*1.30060*1.29940*1.30110*1.29940
05/23/2003 02:35:00*1.29940*1.30080*1.30080*1.29900
05/23/2003 02:40:00*1.30080*1.30220*1.30250*1.30060
05/23/2003 02:45:00*1.30220*1.30080*1.30220*1.30080
05/23/2003 02:50:00*1.30080*1.30000*1.30090*1.29980
05/23/2003 02:55:00*1.30000*1.29960*1.30010*1.29940
05/23/2003 03:00:00*1.29960*1.29960*1.29960*1.29850
05/23/2003 03:05:00*1.29960*1.29930*1.29960*1.29920
05/23/2003 03:10:00*1.29930*1.30010*1.30020*1.29910
05/23/2003 03:15:00*1.30010*1.29930*1.30020*1.29930
05/23/2003 03:20:00*1.29930*1.29840*1.29940*1.29800
05/23/2003 03:25:00*1.29840*1.29660*1.29840*1.29650
05/23/2003 03:30:00*1.29660*1.29700*1.29720*1.29640
05/23/2003 03:35:00*1.29700*1.29760*1.29760*1.29660
05/23/2003 03:40:00*1.29760*1.29810*1.29840*1.29740
05/23/2003 03:45:00*1.29810*1.29800*1.29820*1.29780
05/23/2003 03:50:00*1.29800*1.29730*1.29830*1.29730
05/23/2003 03:55:00*1.29730*1.29730*1.29760*1.29730
05/23/2003 04:00:00*1.29730*1.29500*1.29750*1.29480
05/23/2003 04:05:00*1.29500*1.29110*1.29500*1.29010
05/23/2003 04:10:00*1.29110*1.29140*1.29160*1.29010
05/23/2003 04:15:00*1.29140*1.29320*1.29330*1.29140
05/23/2003 04:20:00*1.29320*1.29100*1.29330*1.29040
05/23/2003 04:25:00*1.29100*1.29060*1.29130*1.29030
05/23/2003 04:30:00*1.29060*1.29160*1.29170*1.29010
05/23/2003 04:35:00*1.29160*1.29130*1.29180*1.29090
05/23/2003 04:40:00*1.29130*1.29130*1.29150*1.29080
05/23/2003 04:45:00*1.29130*1.29020*1.29150*1.29020
05/23/2003 04:50:00*1.29020*1.28990*1.29040*1.28970
05/23/2003 04:55:00*1.28990*1.28990*1.29030*1.28960
05/23/2003 05:00:00*1.28990*1.28770*1.28990*1.28740
05/23/2003 05:05:00*1.28770*1.28930*1.28950*1.28750
05/23/2003 05:10:00*1.28930*1.28880*1.28980*1.28840
05/23/2003 05:15:00*1.28880*1.28920*1.28930*1.28830
05/23/2003 05:20:00*1.28920*1.28860*1.28940*1.28830
05/23/2003 05:25:00*1.28860*1.28900*1.28940*1.28860
05/23/2003 05:30:00*1.28900*1.28930*1.28930*1.28830
05/23/2003 05:35:00*1.28930*1.28920*1.28950*1.28810
05/23/2003 05:40:00*1.28920*1.28920*1.28960*1.28900
05/23/2003 05:45:00*1.28920*1.28910*1.28930*1.28870
05/23/2003 05:50:00*1.28910*1.28860*1.28950*1.28860
05/23/2003 05:55:00*1.28860*1.28900*1.28940*1.28840
05/23/2003 06:00:00*1.28900*1.28810*1.28900*1.28750
05/23/2003 06:05:00*1.28810*1.28840*1.28860*1.28790
05/23/2003 06:10:00*1.28840*1.28840*1.28920*1.28810
05/23/2003 06:15:00*1.28840*1.28820*1.28870*1.28810
05/23/2003 06:20:00*1.28820*1.28780*1.28830*1.28780
05/23/2003 06:25:00*1.28780*1.28790*1.28790*1.28750
05/23/2003 06:30:00*1.28790*1.28770*1.28800*1.28690
05/23/2003 06:35:00*1.28770*1.28880*1.28880*1.28750
05/23/2003 06:40:00*1.28880*1.28880*1.28940*1.28850
05/23/2003 06:45:00*1.28880*1.28870*1.28910*1.28860
05/23/2003 06:50:00*1.28870*1.28940*1.28940*1.28870
05/23/2003 06:55:00*1.28940*1.28930*1.28980*1.28920
05/23/2003 07:00:00*1.28930*1.28880*1.28940*1.28850
05/23/2003 07:05:00*1.28880*1.28810*1.28910*1.28780
05/23/2003 07:10:00*1.28810*1.28800*1.28900*1.28760
05/23/2003 07:15:00*1.28800*1.28910*1.28930*1.28800
05/23/2003 07:20:00*1.28910*1.28980*1.28990*1.28910
05/23/2003 07:25:00*1.28980*1.29080*1.29120*1.28970
05/23/2003 07:30:00*1.29080*1.29020*1.29080*1.28960
05/23/2003 07:35:00*1.29020*1.29110*1.29110*1.29010
05/23/2003 07:40:00*1.29110*1.29110*1.29140*1.29050
05/23/2003 07:45:00*1.29110*1.29070*1.29120*1.29030
05/23/2003 07:50:00*1.29070*1.29130*1.29160*1.29060
05/23/2003 07:55:00*1.29130*1.29070*1.29140*1.29070
05/23/2003 08:00:00*1.29070*1.28980*1.29080*1.28980
05/23/2003 08:05:00*1.28980*1.29030*1.29030*1.28950
05/23/2003 08:10:00*1.29030*1.29040*1.29060*1.28930
05/23/2003 08:15:00*1.29040*1.28990*1.29040*1.28970
05/23/2003 08:20:00*1.28990*1.28990*1.29000*1.28940
05/23/2003 08:25:00*1.28990*1.29030*1.29040*1.28940
05/23/2003 08:30:00*1.29030*1.29080*1.29100*1.29000
05/23/2003 08:35:00*1.29080*1.29050*1.29140*1.29040
05/23/2003 08:40:00*1.29050*1.29040*1.29060*1.29010
05/23/2003 08:45:00*1.29040*1.29090*1.29120*1.29020
05/23/2003 08:50:00*1.29090*1.29110*1.29140*1.29060
05/23/2003 08:55:00*1.29110*1.29150*1.29150*1.29070
05/23/2003 09:00:00*1.29150*1.29030*1.29190*1.29030
05/23/2003 09:05:00*1.29030*1.29050*1.29050*1.28990
05/23/2003 09:10:00*1.29050*1.29100*1.29100*1.29040
05/23/2003 09:15:00*1.29100*1.29070*1.29110*1.29050
05/23/2003 09:20:00*1.29070*1.29030*1.29070*1.29010
05/23/2003 09:25:00*1.29030*1.29070*1.29070*1.29010
05/23/2003 09:30:00*1.29070*1.29070*1.29110*1.29050
05/23/2003 09:35:00*1.29070*1.29130*1.29150*1.29050
05/23/2003 09:40:00*1.29130*1.29140*1.29190*1.29090
05/23/2003 09:45:00*1.29140*1.29150*1.29180*1.29130
05/23/2003 09:50:00*1.29150*1.29160*1.29230*1.29130
05/23/2003 09:55:00*1.29160*1.29100*1.29170*1.29080
05/23/2003 10:00:00*1.29100*1.29060*1.29100*1.29040
05/23/2003 10:05:00*1.29060*1.29080*1.29120*1.29060
05/23/2003 10:10:00*1.29080*1.29090*1.29100*1.29030
05/23/2003 10:15:00*1.29090*1.29100*1.29120*1.29060
05/23/2003 10:20:00*1.29100*1.29020*1.29110*1.29000
05/23/2003 10:25:00*1.29020*1.29080*1.29150*1.29010
05/23/2003 10:30:00*1.29080*1.29090*1.29130*1.29060
05/23/2003 10:35:00*1.29090*1.29110*1.29130*1.29080
05/23/2003 10:40:00*1.29110*1.29050*1.29120*1.29000
05/23/2003 10:45:00*1.29050*1.29160*1.29180*1.29050
05/23/2003 10:50:00*1.29160*1.29160*1.29220*1.29150
05/23/2003 10:55:00*1.29160*1.29150*1.29190*1.29130
05/23/2003 11:00:00*1.29150*1.29130*1.29150*1.29090
05/23/2003 11:05:00*1.29130*1.29160*1.29170*1.29110
05/23/2003 11:10:00*1.29160*1.29230*1.29230*1.29160
05/23/2003 11:15:00*1.29230*1.29230*1.29250*1.29160
05/23/2003 11:20:00*1.29230*1.29290*1.29300*1.29230
05/23/2003 11:25:00*1.29290*1.29230*1.29300*1.29230
05/23/2003 11:30:00*1.29230*1.29410*1.29420*1.29210
05/23/2003 11:35:00*1.29410*1.29370*1.29410*1.29310
05/23/2003 11:40:00*1.29370*1.29290*1.29400*1.29290
05/23/2003 11:45:00*1.29290*1.29300*1.29310*1.29240
05/23/2003 11:50:00*1.29300*1.29300*1.29320*1.29280
05/23/2003 11:55:00*1.29300*1.29250*1.29330*1.29240
05/23/2003 12:00:00*1.29250*1.29120*1.29270*1.29060
05/23/2003 12:05:00*1.29120*1.29120*1.29130*1.29090
05/23/2003 12:10:00*1.29120*1.29110*1.29120*1.29060
05/23/2003 12:15:00*1.29110*1.29090*1.29130*1.29080
05/23/2003 12:20:00*1.29090*1.29080*1.29110*1.29060
05/23/2003 12:25:00*1.29080*1.29020*1.29080*1.29000
05/23/2003 12:30:00*1.29020*1.29000*1.29030*1.28910
05/23/2003 12:35:00*1.29000*1.29090*1.29160*1.29000
05/23/2003 12:40:00*1.29090*1.29110*1.29120*1.29080
05/23/2003 12:45:00*1.29110*1.29050*1.29120*1.29000
05/23/2003 12:50:00*1.29050*1.29040*1.29070*1.29000
05/23/2003 12:55:00*1.29040*1.29090*1.29130*1.29040
05/23/2003 13:00:00*1.29090*1.29030*1.29090*1.28980
05/23/2003 13:05:00*1.29030*1.28970*1.29040*1.28950
05/23/2003 13:10:00*1.28970*1.28980*1.29000*1.28940
05/23/2003 13:15:00*1.28980*1.29000*1.29010*1.28970
05/23/2003 13:20:00*1.29000*1.28940*1.29010*1.28930
05/23/2003 13:25:00*1.28940*1.28950*1.28980*1.28920
05/23/2003 13:30:00*1.28950*1.28990*1.29000*1.28940
05/23/2003 13:35:00*1.28990*1.29000*1.29040*1.28980
05/23/2003 13:40:00*1.29000*1.28980*1.29020*1.28970
05/23/2003 13:45:00*1.28980*1.28930*1.28980*1.28910
05/23/2003 13:50:00*1.28930*1.28820*1.28930*1.28820
05/23/2003 13:55:00*1.28820*1.28790*1.28860*1.28790
05/23/2003 14:00:00*1.28790*1.28800*1.28860*1.28780
05/23/2003 14:05:00*1.28800*1.28750*1.28810*1.28750
05/23/2003 14:10:00*1.28750*1.28750*1.28770*1.28730
05/23/2003 14:15:00*1.28750*1.28780*1.28820*1.28740
05/23/2003 14:20:00*1.28780*1.28820*1.28820*1.28750
05/23/2003 14:25:00*1.28820*1.28810*1.28840*1.28800
05/23/2003 14:30:00*1.28810*1.28830*1.28830*1.28790
05/23/2003 14:35:00*1.28830*1.28850*1.28850*1.28820
05/23/2003 14:40:00*1.28850*1.28840*1.28850*1.28820
05/23/2003 14:45:00*1.28840*1.28810*1.28840*1.28790
05/23/2003 14:50:00*1.28810*1.28790*1.28820*1.28780
05/23/2003 14:55:00*1.28790*1.28730*1.28790*1.28730
05/23/2003 15:00:00*1.28730*1.28800*1.28810*1.28730
05/23/2003 15:05:00*1.28800*1.28790*1.28800*1.28770
05/23/2003 15:10:00*1.28790*1.28810*1.28810*1.28770
05/23/2003 15:15:00*1.28810*1.28790*1.28820*1.28790
05/23/2003 15:20:00*1.28790*1.28790*1.28830*1.28770
05/23/2003 15:25:00*1.28790*1.28790*1.28840*1.28770
05/23/2003 15:30:00*1.28790*1.28750*1.28830*1.28750
05/23/2003 15:35:00*1.28750*1.28750*1.28770*1.28720
05/23/2003 15:40:00*1.28750*1.28750*1.28770*1.28740
05/23/2003 15:45:00*1.28750*1.28790*1.28790*1.28750
05/23/2003 15:50:00*1.28790*1.28770*1.28800*1.28770
05/23/2003 15:55:00*1.28850*1.28820*1.28850*1.28760
05/23/2003 16:00:00*1.28830*1.28860*1.28910*1.28800
05/23/2003 16:05:00*1.28850*1.28860*1.28900*1.28810
05/23/2003 16:10:00*1.28870*1.28870*1.28930*1.28860
05/23/2003 16:15:00*1.28900*1.28860*1.28920*1.28830
05/23/2003 16:20:00*1.28860*1.28920*1.28920*1.28840
05/23/2003 16:25:00*1.28870*1.28830*1.28920*1.28830
05/23/2003 16:30:00*1.28810*1.28880*1.28910*1.28770
05/23/2003 16:35:00*1.28920*1.28870*1.28920*1.28860
05/23/2003 16:40:00*1.28870*1.28870*1.28910*1.28850
05/23/2003 16:45:00*1.28880*1.28870*1.28910*1.28850
05/23/2003 16:50:00*1.28880*1.28840*1.28890*1.28775
05/23/2003 16:55:00*1.28865*1.28845*1.28875*1.28775
05/23/2003 17:00:00*1.28880*1.28880*1.28890*1.28830
