05/18/2003 16:45:00*1.30640*1.29880*1.30640*1.29830
05/18/2003 16:50:00*1.29810*1.29830*1.29830*1.29800
05/18/2003 16:55:00*1.29850*1.29850*1.29850*1.29850
05/18/2003 17:00:00*1.30690*1.29550*1.30690*1.29550
