05/16/2003 17:05:00*1.30740*1.30650*1.30780*1.30620
05/16/2003 17:10:00*1.30660*1.30660*1.30660*1.30550
05/16/2003 17:15:00*1.30630*1.30690*1.30690*1.30630
05/16/2003 17:20:00*1.30750*1.30760*1.30760*1.30750
05/16/2003 17:35:00*1.30590*1.30590*1.30590*1.30590
05/16/2003 17:50:00*1.30750*1.30760*1.30760*1.30750
05/16/2003 17:55:00*1.30750*1.30750*1.30750*1.30750
05/16/2003 18:05:00*1.30690*1.30710*1.30710*1.30690
05/16/2003 18:10:00*1.30730*1.30770*1.30770*1.30730
05/16/2003 18:20:00*1.30760*1.30760*1.30760*1.30760
05/16/2003 18:30:00*1.30750*1.30750*1.30750*1.30750
05/16/2003 18:45:00*1.30760*1.30760*1.30760*1.30760
05/16/2003 19:00:00*1.30750*1.30750*1.30750*1.30750
05/16/2003 19:05:00*1.30760*1.30760*1.30760*1.30760
05/16/2003 19:20:00*1.30740*1.30740*1.30740*1.30740
05/16/2003 19:45:00*1.30760*1.30760*1.30760*1.30760
