05/11/2003 16:10:00*1.31140*1.31160*1.31160*1.31140
05/11/2003 16:15:00*1.31120*1.31100*1.31140*1.31100
05/11/2003 16:20:00*1.31070*1.31100*1.31100*1.31060
05/11/2003 16:25:00*1.31060*1.31070*1.31070*1.31060
05/11/2003 16:50:00*1.30940*1.30980*1.30990*1.30940
05/11/2003 16:55:00*1.31020*1.30970*1.31020*1.30940
05/11/2003 17:00:00*1.31260*1.30980*1.31400*1.30850
