05/09/2003 17:05:00*1.31400*1.31380*1.31600*1.31340
05/09/2003 17:10:00*1.31610*1.31600*1.31610*1.31600
05/09/2003 17:15:00*1.31610*1.31610*1.31610*1.31610
05/09/2003 17:20:00*1.31600*1.31600*1.31600*1.31600
05/09/2003 17:25:00*1.31620*1.31620*1.31620*1.31620
05/09/2003 17:40:00*1.31610*1.31610*1.31610*1.31610
05/09/2003 17:50:00*1.31600*1.31600*1.31600*1.31600
05/09/2003 17:55:00*1.31380*1.31380*1.31380*1.31380
05/09/2003 18:05:00*1.31400*1.31380*1.31430*1.31380
05/09/2003 18:15:00*1.31610*1.31610*1.31610*1.31610
05/09/2003 18:40:00*1.31600*1.31600*1.31600*1.31600
05/09/2003 18:45:00*1.31380*1.31380*1.31380*1.31380
05/09/2003 19:15:00*1.31610*1.31610*1.31610*1.31610
05/09/2003 19:25:00*1.31600*1.31600*1.31600*1.31600
05/09/2003 19:55:00*1.31380*1.31380*1.31380*1.31380
