05/07/2003 17:05:00*1.32400*1.32350*1.32400*1.32190
05/07/2003 17:10:00*1.32350*1.32380*1.32390*1.32340
05/07/2003 17:15:00*1.32380*1.32400*1.32430*1.32380
05/07/2003 17:20:00*1.32400*1.32380*1.32400*1.32380
05/07/2003 17:25:00*1.32380*1.32380*1.32400*1.32370
05/07/2003 17:30:00*1.32380*1.32410*1.32420*1.32380
05/07/2003 17:35:00*1.32410*1.32410*1.32420*1.32410
05/07/2003 17:40:00*1.32410*1.32410*1.32410*1.32390
05/07/2003 17:45:00*1.32410*1.32390*1.32410*1.32390
05/07/2003 17:50:00*1.32390*1.32400*1.32400*1.32390
05/07/2003 17:55:00*1.32400*1.32430*1.32450*1.32400
05/07/2003 18:00:00*1.32430*1.32510*1.32510*1.32430
05/07/2003 18:05:00*1.32510*1.32430*1.32510*1.32430
05/07/2003 18:10:00*1.32430*1.32440*1.32440*1.32400
05/07/2003 18:15:00*1.32440*1.32450*1.32450*1.32440
05/07/2003 18:20:00*1.32450*1.32440*1.32460*1.32430
05/07/2003 18:25:00*1.32440*1.32450*1.32460*1.32430
05/07/2003 18:30:00*1.32450*1.32460*1.32460*1.32440
05/07/2003 18:35:00*1.32460*1.32490*1.32500*1.32460
05/07/2003 18:40:00*1.32490*1.32510*1.32520*1.32480
05/07/2003 18:45:00*1.32510*1.32530*1.32540*1.32500
05/07/2003 18:50:00*1.32530*1.32520*1.32550*1.32520
05/07/2003 18:55:00*1.32520*1.32430*1.32520*1.32430
05/07/2003 19:00:00*1.32430*1.32430*1.32430*1.32420
05/07/2003 19:05:00*1.32430*1.32400*1.32430*1.32400
05/07/2003 19:10:00*1.32400*1.32340*1.32410*1.32340
05/07/2003 19:15:00*1.32340*1.32360*1.32380*1.32330
05/07/2003 19:20:00*1.32360*1.32320*1.32360*1.32300
05/07/2003 19:25:00*1.32320*1.32340*1.32350*1.32300
05/07/2003 19:30:00*1.32340*1.32400*1.32410*1.32330
05/07/2003 19:35:00*1.32400*1.32380*1.32420*1.32370
05/07/2003 19:40:00*1.32380*1.32370*1.32400*1.32370
05/07/2003 19:45:00*1.32370*1.32340*1.32380*1.32330
05/07/2003 19:50:00*1.32340*1.32370*1.32380*1.32340
05/07/2003 19:55:00*1.32370*1.32400*1.32400*1.32370
05/07/2003 20:00:00*1.32400*1.32380*1.32400*1.32380
05/07/2003 20:05:00*1.32430*1.32480*1.32490*1.32390
05/07/2003 20:10:00*1.32400*1.32490*1.32530*1.32400
05/07/2003 20:15:00*1.32410*1.32460*1.32500*1.32400
05/07/2003 20:20:00*1.32460*1.32550*1.32550*1.32420
05/07/2003 20:25:00*1.32490*1.32380*1.32550*1.32330
05/07/2003 20:30:00*1.32390*1.32380*1.32490*1.32260
05/07/2003 20:35:00*1.32380*1.32400*1.32490*1.32330
05/07/2003 20:40:00*1.32390*1.32370*1.32470*1.32330
05/07/2003 20:45:00*1.32370*1.32380*1.32440*1.32310
05/07/2003 20:50:00*1.32430*1.32300*1.32430*1.32290
05/07/2003 20:55:00*1.32330*1.32330*1.32450*1.32310
05/07/2003 21:00:00*1.32380*1.32420*1.32480*1.32330
05/07/2003 21:05:00*1.32360*1.32460*1.32480*1.32360
05/07/2003 21:10:00*1.32460*1.32450*1.32480*1.32450
05/07/2003 21:15:00*1.32450*1.32430*1.32450*1.32420
05/07/2003 21:20:00*1.32430*1.32430*1.32440*1.32420
05/07/2003 21:25:00*1.32430*1.32430*1.32430*1.32420
05/07/2003 21:30:00*1.32430*1.32450*1.32460*1.32430
05/07/2003 21:35:00*1.32450*1.32530*1.32550*1.32440
05/07/2003 21:40:00*1.32530*1.32590*1.32600*1.32500
05/07/2003 21:45:00*1.32590*1.32530*1.32600*1.32530
05/07/2003 21:50:00*1.32530*1.32590*1.32600*1.32530
05/07/2003 21:55:00*1.32590*1.32610*1.32620*1.32590
05/07/2003 22:00:00*1.32610*1.32610*1.32630*1.32580
05/07/2003 22:05:00*1.32610*1.32600*1.32610*1.32590
05/07/2003 22:10:00*1.32600*1.32560*1.32610*1.32550
05/07/2003 22:15:00*1.32560*1.32560*1.32570*1.32550
05/07/2003 22:20:00*1.32560*1.32540*1.32560*1.32530
05/07/2003 22:25:00*1.32540*1.32530*1.32540*1.32510
05/07/2003 22:30:00*1.32530*1.32540*1.32550*1.32500
05/07/2003 22:35:00*1.32540*1.32540*1.32570*1.32540
05/07/2003 22:40:00*1.32540*1.32540*1.32560*1.32540
05/07/2003 22:45:00*1.32540*1.32550*1.32570*1.32530
05/07/2003 22:50:00*1.32550*1.32510*1.32560*1.32510
05/07/2003 22:55:00*1.32510*1.32530*1.32530*1.32510
05/07/2003 23:00:00*1.32530*1.32590*1.32590*1.32520
05/07/2003 23:05:00*1.32560*1.32640*1.32680*1.32540
05/07/2003 23:10:00*1.32600*1.32610*1.32680*1.32550
05/07/2003 23:15:00*1.32680*1.32620*1.32710*1.32550
05/07/2003 23:20:00*1.32630*1.32640*1.32720*1.32610
05/07/2003 23:25:00*1.32690*1.32590*1.32690*1.32540
05/07/2003 23:30:00*1.32650*1.32670*1.32690*1.32550
05/07/2003 23:35:00*1.32590*1.32620*1.32700*1.32550
05/07/2003 23:40:00*1.32600*1.32680*1.32680*1.32540
05/07/2003 23:45:00*1.32610*1.32690*1.32770*1.32550
05/07/2003 23:50:00*1.32690*1.32700*1.32780*1.32650
05/07/2003 23:55:00*1.32700*1.32730*1.32830*1.32650
05/08/2003 00:00:00*1.32730*1.32780*1.32840*1.32710
05/08/2003 00:05:00*1.32710*1.32750*1.32750*1.32700
05/08/2003 00:10:00*1.32750*1.32740*1.32760*1.32740
05/08/2003 00:15:00*1.32740*1.32770*1.32780*1.32740
05/08/2003 00:20:00*1.32770*1.32780*1.32780*1.32750
05/08/2003 00:25:00*1.32780*1.32800*1.32800*1.32780
05/08/2003 00:30:00*1.32800*1.32720*1.32800*1.32720
05/08/2003 00:35:00*1.32720*1.32710*1.32720*1.32680
05/08/2003 00:40:00*1.32710*1.32720*1.32730*1.32700
05/08/2003 00:45:00*1.32720*1.32750*1.32750*1.32710
05/08/2003 00:50:00*1.32750*1.32730*1.32800*1.32720
05/08/2003 00:55:00*1.32730*1.32750*1.32750*1.32730
05/08/2003 01:00:00*1.32750*1.32770*1.32780*1.32730
05/08/2003 01:05:00*1.32770*1.32760*1.32770*1.32720
05/08/2003 01:10:00*1.32760*1.32780*1.32780*1.32750
05/08/2003 01:15:00*1.32780*1.32790*1.32790*1.32770
05/08/2003 01:20:00*1.32790*1.32830*1.32840*1.32790
05/08/2003 01:25:00*1.32830*1.32740*1.32830*1.32740
05/08/2003 01:30:00*1.32740*1.32730*1.32750*1.32700
05/08/2003 01:35:00*1.32730*1.32700*1.32740*1.32700
05/08/2003 01:40:00*1.32700*1.32670*1.32700*1.32670
05/08/2003 01:45:00*1.32670*1.32660*1.32670*1.32650
05/08/2003 01:50:00*1.32660*1.32650*1.32660*1.32620
05/08/2003 01:55:00*1.32650*1.32610*1.32650*1.32570
05/08/2003 02:00:00*1.32610*1.32640*1.32660*1.32600
05/08/2003 02:05:00*1.32640*1.32580*1.32680*1.32580
05/08/2003 02:10:00*1.32580*1.32610*1.32610*1.32570
05/08/2003 02:15:00*1.32610*1.32670*1.32690*1.32610
05/08/2003 02:20:00*1.32670*1.32700*1.32700*1.32650
05/08/2003 02:25:00*1.32700*1.32670*1.32730*1.32630
05/08/2003 02:30:00*1.32670*1.32790*1.32790*1.32650
05/08/2003 02:35:00*1.32790*1.32760*1.32800*1.32740
05/08/2003 02:40:00*1.32760*1.32740*1.32760*1.32710
05/08/2003 02:45:00*1.32740*1.32720*1.32760*1.32720
05/08/2003 02:50:00*1.32720*1.32750*1.32760*1.32720
05/08/2003 02:55:00*1.32750*1.32730*1.32760*1.32720
05/08/2003 03:00:00*1.32730*1.32750*1.32760*1.32730
05/08/2003 03:05:00*1.32790*1.32730*1.32860*1.32720
05/08/2003 03:10:00*1.32790*1.32730*1.32860*1.32670
05/08/2003 03:15:00*1.32720*1.32790*1.32830*1.32700
05/08/2003 03:20:00*1.32760*1.32830*1.32880*1.32700
05/08/2003 03:25:00*1.32800*1.32880*1.32970*1.32800
05/08/2003 03:30:00*1.32930*1.32800*1.32960*1.32750
05/08/2003 03:35:00*1.32770*1.32880*1.32910*1.32730
05/08/2003 03:40:00*1.32820*1.32910*1.32960*1.32770
05/08/2003 03:45:00*1.32890*1.32970*1.33050*1.32870
05/08/2003 03:50:00*1.33000*1.32820*1.33030*1.32780
05/08/2003 03:55:00*1.32840*1.32770*1.32910*1.32650
05/08/2003 04:00:00*1.32660*1.32670*1.32750*1.32510
05/08/2003 04:05:00*1.32610*1.32690*1.32690*1.32610
05/08/2003 04:10:00*1.32690*1.32740*1.32740*1.32690
05/08/2003 04:15:00*1.32740*1.32720*1.32740*1.32710
05/08/2003 04:20:00*1.32720*1.32720*1.32750*1.32690
05/08/2003 04:25:00*1.32720*1.32580*1.32720*1.32580
05/08/2003 04:30:00*1.32580*1.32630*1.32650*1.32580
05/08/2003 04:35:00*1.32630*1.32610*1.32670*1.32610
05/08/2003 04:40:00*1.32610*1.32610*1.32640*1.32610
05/08/2003 04:45:00*1.32610*1.32580*1.32620*1.32580
05/08/2003 04:50:00*1.32580*1.32560*1.32650*1.32560
05/08/2003 04:55:00*1.32560*1.32520*1.32570*1.32480
05/08/2003 05:00:00*1.32520*1.32550*1.32570*1.32520
05/08/2003 05:05:00*1.32550*1.32600*1.32600*1.32550
05/08/2003 05:10:00*1.32600*1.32600*1.32650*1.32590
05/08/2003 05:15:00*1.32600*1.32590*1.32600*1.32580
05/08/2003 05:20:00*1.32590*1.32590*1.32590*1.32540
05/08/2003 05:25:00*1.32590*1.32600*1.32600*1.32570
05/08/2003 05:30:00*1.32600*1.32470*1.32600*1.32460
05/08/2003 05:35:00*1.32470*1.32520*1.32520*1.32460
05/08/2003 05:40:00*1.32520*1.32430*1.32520*1.32410
05/08/2003 05:45:00*1.32430*1.32520*1.32530*1.32430
05/08/2003 05:50:00*1.32520*1.32530*1.32570*1.32460
05/08/2003 05:55:00*1.32530*1.32460*1.32560*1.32460
05/08/2003 06:00:00*1.32460*1.32440*1.32480*1.32440
05/08/2003 06:05:00*1.32440*1.32460*1.32460*1.32390
05/08/2003 06:10:00*1.32460*1.32420*1.32460*1.32380
05/08/2003 06:15:00*1.32420*1.32350*1.32430*1.32340
05/08/2003 06:20:00*1.32350*1.32450*1.32450*1.32350
05/08/2003 06:25:00*1.32450*1.32340*1.32460*1.32320
05/08/2003 06:30:00*1.32340*1.32470*1.32470*1.32330
05/08/2003 06:35:00*1.32470*1.32460*1.32470*1.32410
05/08/2003 06:40:00*1.32460*1.32460*1.32470*1.32410
05/08/2003 06:45:00*1.32460*1.32510*1.32510*1.32460
05/08/2003 06:50:00*1.32510*1.32510*1.32530*1.32490
05/08/2003 06:55:00*1.32510*1.32550*1.32560*1.32510
05/08/2003 07:00:00*1.32550*1.32560*1.32560*1.32450
05/08/2003 07:05:00*1.32560*1.32530*1.32590*1.32500
05/08/2003 07:10:00*1.32530*1.32500*1.32560*1.32460
05/08/2003 07:15:00*1.32500*1.32550*1.32550*1.32470
05/08/2003 07:20:00*1.32550*1.32480*1.32550*1.32470
05/08/2003 07:25:00*1.32480*1.32370*1.32480*1.32300
05/08/2003 07:30:00*1.32370*1.32400*1.32450*1.32370
05/08/2003 07:35:00*1.32400*1.32370*1.32450*1.32340
05/08/2003 07:40:00*1.32370*1.32240*1.32420*1.32180
05/08/2003 07:45:00*1.32240*1.31850*1.32290*1.31800
05/08/2003 07:50:00*1.31850*1.31810*1.31900*1.31680
05/08/2003 07:55:00*1.31810*1.31620*1.31840*1.31620
05/08/2003 08:00:00*1.31620*1.31510*1.31670*1.31470
05/08/2003 08:05:00*1.31510*1.31450*1.31580*1.31340
05/08/2003 08:10:00*1.31450*1.31570*1.31600*1.31440
05/08/2003 08:15:00*1.31570*1.31650*1.31690*1.31550
05/08/2003 08:20:00*1.31650*1.31480*1.31670*1.31450
05/08/2003 08:25:00*1.31480*1.31280*1.31510*1.31280
05/08/2003 08:30:00*1.31280*1.31520*1.31530*1.31260
05/08/2003 08:35:00*1.31520*1.31540*1.31620*1.31430
05/08/2003 08:40:00*1.31540*1.31330*1.31610*1.31300
05/08/2003 08:45:00*1.31330*1.31380*1.31390*1.31270
05/08/2003 08:50:00*1.31380*1.31170*1.31430*1.31130
05/08/2003 08:55:00*1.31170*1.31030*1.31170*1.30910
05/08/2003 09:00:00*1.31030*1.31130*1.31180*1.31030
05/08/2003 09:05:00*1.31130*1.31180*1.31250*1.31130
05/08/2003 09:10:00*1.31180*1.31040*1.31180*1.31030
05/08/2003 09:15:00*1.31040*1.31120*1.31120*1.31040
05/08/2003 09:20:00*1.31120*1.31090*1.31120*1.31000
05/08/2003 09:25:00*1.31090*1.31030*1.31100*1.31000
05/08/2003 09:30:00*1.31030*1.31010*1.31070*1.30980
05/08/2003 09:35:00*1.31010*1.30970*1.31050*1.30970
05/08/2003 09:40:00*1.30970*1.30890*1.30980*1.30850
05/08/2003 09:45:00*1.30890*1.30980*1.30990*1.30870
05/08/2003 09:50:00*1.30980*1.31120*1.31160*1.30970
05/08/2003 09:55:00*1.31120*1.31200*1.31220*1.31030
05/08/2003 10:00:00*1.31200*1.31180*1.31210*1.31080
05/08/2003 10:05:00*1.31180*1.31310*1.31320*1.31180
05/08/2003 10:10:00*1.31310*1.31270*1.31320*1.31230
05/08/2003 10:15:00*1.31270*1.31310*1.31330*1.31210
05/08/2003 10:20:00*1.31310*1.31510*1.31510*1.31310
05/08/2003 10:25:00*1.31510*1.31540*1.31580*1.31490
05/08/2003 10:30:00*1.31540*1.31510*1.31610*1.31500
05/08/2003 10:35:00*1.31510*1.31680*1.31700*1.31480
05/08/2003 10:40:00*1.31680*1.31540*1.31680*1.31490
05/08/2003 10:45:00*1.31540*1.31590*1.31610*1.31540
05/08/2003 10:50:00*1.31590*1.31530*1.31590*1.31510
05/08/2003 10:55:00*1.31530*1.31530*1.31570*1.31470
05/08/2003 11:00:00*1.31530*1.31550*1.31620*1.31500
05/08/2003 11:05:00*1.31580*1.31620*1.31700*1.31500
05/08/2003 11:10:00*1.31590*1.31530*1.31630*1.31430
05/08/2003 11:15:00*1.31510*1.31560*1.31580*1.31440
05/08/2003 11:20:00*1.31470*1.31420*1.31560*1.31390
05/08/2003 11:25:00*1.31410*1.31470*1.31490*1.31280
05/08/2003 11:30:00*1.31420*1.31470*1.31540*1.31320
05/08/2003 11:35:00*1.31510*1.31470*1.31560*1.31360
05/08/2003 11:40:00*1.31500*1.31480*1.31590*1.31420
05/08/2003 11:45:00*1.31500*1.31550*1.31590*1.31420
05/08/2003 11:50:00*1.31550*1.31600*1.31680*1.31490
05/08/2003 11:55:00*1.31580*1.31650*1.31690*1.31540
05/08/2003 12:00:00*1.31630*1.31750*1.31790*1.31570
05/08/2003 12:05:00*1.31670*1.31600*1.31670*1.31560
05/08/2003 12:10:00*1.31600*1.31500*1.31600*1.31480
05/08/2003 12:15:00*1.31500*1.31410*1.31500*1.31370
05/08/2003 12:20:00*1.31410*1.31370*1.31420*1.31350
05/08/2003 12:25:00*1.31370*1.31390*1.31420*1.31360
05/08/2003 12:30:00*1.31390*1.31340*1.31400*1.31310
05/08/2003 12:35:00*1.31340*1.31370*1.31410*1.31320
05/08/2003 12:40:00*1.31370*1.31410*1.31450*1.31330
05/08/2003 12:45:00*1.31410*1.31390*1.31460*1.31390
05/08/2003 12:50:00*1.31390*1.31310*1.31410*1.31160
05/08/2003 12:55:00*1.31310*1.31380*1.31490*1.31300
05/08/2003 13:00:00*1.31380*1.31420*1.31430*1.31340
05/08/2003 13:05:00*1.31420*1.31490*1.31540*1.31400
05/08/2003 13:10:00*1.31490*1.31600*1.31640*1.31480
05/08/2003 13:15:00*1.31600*1.31600*1.31610*1.31550
05/08/2003 13:20:00*1.31600*1.31530*1.31610*1.31530
05/08/2003 13:25:00*1.31530*1.31530*1.31530*1.31450
05/08/2003 13:30:00*1.31530*1.31400*1.31530*1.31400
05/08/2003 13:35:00*1.31400*1.31410*1.31440*1.31300
05/08/2003 13:40:00*1.31410*1.31430*1.31460*1.31410
05/08/2003 13:45:00*1.31430*1.31330*1.31430*1.31330
05/08/2003 13:50:00*1.31330*1.31340*1.31350*1.31300
05/08/2003 13:55:00*1.31340*1.31360*1.31370*1.31310
05/08/2003 14:00:00*1.31360*1.31300*1.31370*1.31260
05/08/2003 14:05:00*1.31300*1.31380*1.31390*1.31290
05/08/2003 14:10:00*1.31380*1.31400*1.31430*1.31370
05/08/2003 14:15:00*1.31400*1.31320*1.31400*1.31310
05/08/2003 14:20:00*1.31320*1.31440*1.31520*1.31290
05/08/2003 14:25:00*1.31440*1.31360*1.31470*1.31350
05/08/2003 14:30:00*1.31360*1.31340*1.31360*1.31320
05/08/2003 14:35:00*1.31340*1.31280*1.31360*1.31260
05/08/2003 14:40:00*1.31280*1.31290*1.31310*1.31280
05/08/2003 14:45:00*1.31290*1.31340*1.31350*1.31280
05/08/2003 14:50:00*1.31340*1.31230*1.31360*1.31230
05/08/2003 14:55:00*1.31230*1.31270*1.31280*1.31210
05/08/2003 15:00:00*1.31270*1.31290*1.31330*1.31250
05/08/2003 15:05:00*1.31290*1.31280*1.31330*1.31270
05/08/2003 15:10:00*1.31280*1.31320*1.31340*1.31280
05/08/2003 15:15:00*1.31320*1.31280*1.31330*1.31270
05/08/2003 15:20:00*1.31280*1.31260*1.31310*1.31250
05/08/2003 15:25:00*1.31260*1.31240*1.31260*1.31230
05/08/2003 15:30:00*1.31240*1.31190*1.31250*1.31180
05/08/2003 15:35:00*1.31190*1.31240*1.31250*1.31190
05/08/2003 15:40:00*1.31240*1.31220*1.31250*1.31200
05/08/2003 15:45:00*1.31220*1.31200*1.31240*1.31170
05/08/2003 15:50:00*1.31200*1.31200*1.31200*1.31140
05/08/2003 15:55:00*1.31200*1.31200*1.31240*1.31180
05/08/2003 16:00:00*1.31200*1.31210*1.31220*1.31190
05/08/2003 16:05:00*1.31210*1.31220*1.31230*1.31190
05/08/2003 16:10:00*1.31220*1.31240*1.31250*1.31200
05/08/2003 16:15:00*1.31240*1.31290*1.31290*1.31240
05/08/2003 16:20:00*1.31290*1.31320*1.31340*1.31290
05/08/2003 16:25:00*1.31320*1.31330*1.31360*1.31310
05/08/2003 16:30:00*1.31330*1.31310*1.31330*1.31260
05/08/2003 16:35:00*1.31310*1.31200*1.31310*1.31200
05/08/2003 16:40:00*1.31200*1.31230*1.31230*1.31180
05/08/2003 16:45:00*1.31230*1.31240*1.31240*1.31220
05/08/2003 16:50:00*1.31240*1.31270*1.31330*1.31230
05/08/2003 16:55:00*1.31270*1.31240*1.31280*1.31240
05/08/2003 17:00:00*1.31240*1.31260*1.31300*1.31240
