05/05/2003 17:05:00*1.34190*1.34190*1.34200*1.34140
05/05/2003 17:10:00*1.34190*1.34190*1.34200*1.34180
05/05/2003 17:15:00*1.34190*1.34170*1.34210*1.34170
05/05/2003 17:20:00*1.34170*1.34170*1.34180*1.34160
05/05/2003 17:25:00*1.34170*1.34170*1.34190*1.34170
05/05/2003 17:30:00*1.34170*1.34220*1.34220*1.34170
05/05/2003 17:35:00*1.34220*1.34230*1.34230*1.34210
05/05/2003 17:40:00*1.34230*1.34230*1.34250*1.34230
05/05/2003 17:45:00*1.34230*1.34220*1.34240*1.34210
05/05/2003 17:50:00*1.34220*1.34160*1.34220*1.34160
05/05/2003 17:55:00*1.34160*1.34220*1.34230*1.34160
05/05/2003 18:00:00*1.34220*1.34190*1.34230*1.34190
05/05/2003 18:05:00*1.34190*1.34170*1.34200*1.34160
05/05/2003 18:10:00*1.34170*1.34150*1.34170*1.34130
05/05/2003 18:15:00*1.34150*1.34120*1.34150*1.34120
05/05/2003 18:20:00*1.34120*1.34160*1.34170*1.34120
05/05/2003 18:25:00*1.34160*1.34140*1.34170*1.34130
05/05/2003 18:30:00*1.34140*1.34150*1.34160*1.34140
05/05/2003 18:35:00*1.34150*1.34160*1.34170*1.34150
05/05/2003 18:40:00*1.34160*1.34190*1.34190*1.34160
05/05/2003 18:45:00*1.34190*1.34200*1.34220*1.34190
05/05/2003 18:50:00*1.34200*1.34200*1.34210*1.34190
05/05/2003 18:55:00*1.34240*1.34240*1.34310*1.34200
05/05/2003 19:00:00*1.34220*1.34190*1.34300*1.34160
05/05/2003 19:05:00*1.34250*1.34180*1.34250*1.34160
05/05/2003 19:10:00*1.34160*1.34170*1.34170*1.34150
05/05/2003 19:15:00*1.34170*1.34160*1.34170*1.34150
05/05/2003 19:20:00*1.34160*1.34160*1.34170*1.34150
05/05/2003 19:25:00*1.34160*1.34170*1.34170*1.34150
05/05/2003 19:30:00*1.34170*1.34150*1.34170*1.34150
05/05/2003 19:35:00*1.34150*1.34140*1.34200*1.34140
05/05/2003 19:40:00*1.34140*1.34140*1.34160*1.34130
05/05/2003 19:45:00*1.34140*1.34140*1.34150*1.34130
05/05/2003 19:50:00*1.34140*1.34140*1.34160*1.34130
05/05/2003 19:55:00*1.34140*1.34140*1.34160*1.34060
05/05/2003 20:00:00*1.34140*1.34210*1.34210*1.34140
05/05/2003 20:05:00*1.34210*1.34220*1.34230*1.34190
05/05/2003 20:10:00*1.34220*1.34230*1.34260*1.34210
05/05/2003 20:15:00*1.34230*1.34230*1.34250*1.34210
05/05/2003 20:20:00*1.34230*1.34240*1.34260*1.34230
05/05/2003 20:25:00*1.34240*1.34230*1.34250*1.34220
05/05/2003 20:30:00*1.34230*1.34230*1.34260*1.34230
05/05/2003 20:35:00*1.34230*1.34240*1.34240*1.34220
05/05/2003 20:40:00*1.34240*1.34220*1.34240*1.34200
05/05/2003 20:45:00*1.34220*1.34200*1.34230*1.34200
05/05/2003 20:50:00*1.34200*1.34250*1.34250*1.34200
05/05/2003 20:55:00*1.34250*1.34280*1.34280*1.34240
05/05/2003 21:00:00*1.34280*1.34290*1.34290*1.34260
05/05/2003 21:05:00*1.34290*1.34270*1.34320*1.34250
05/05/2003 21:10:00*1.34270*1.34290*1.34290*1.34270
05/05/2003 21:15:00*1.34290*1.34300*1.34300*1.34280
05/05/2003 21:20:00*1.34300*1.34310*1.34320*1.34300
05/05/2003 21:25:00*1.34310*1.34290*1.34310*1.34280
05/05/2003 21:30:00*1.34290*1.34300*1.34300*1.34280
05/05/2003 21:35:00*1.34300*1.34290*1.34300*1.34280
05/05/2003 21:40:00*1.34290*1.34280*1.34290*1.34270
05/05/2003 21:45:00*1.34280*1.34250*1.34280*1.34250
05/05/2003 21:50:00*1.34250*1.34300*1.34300*1.34230
05/05/2003 21:55:00*1.34300*1.34330*1.34340*1.34290
05/05/2003 22:00:00*1.34330*1.34310*1.34350*1.34300
05/05/2003 22:05:00*1.34310*1.34290*1.34310*1.34280
05/05/2003 22:10:00*1.34290*1.34310*1.34330*1.34290
05/05/2003 22:15:00*1.34310*1.34300*1.34310*1.34290
05/05/2003 22:20:00*1.34300*1.34280*1.34300*1.34270
05/05/2003 22:25:00*1.34280*1.34260*1.34280*1.34250
05/05/2003 22:30:00*1.34260*1.34280*1.34280*1.34250
05/05/2003 22:35:00*1.34280*1.34290*1.34300*1.34270
05/05/2003 22:40:00*1.34290*1.34290*1.34300*1.34280
05/05/2003 22:45:00*1.34290*1.34260*1.34320*1.34260
05/05/2003 22:50:00*1.34260*1.34280*1.34280*1.34260
05/05/2003 22:55:00*1.34280*1.34290*1.34300*1.34270
05/05/2003 23:00:00*1.34290*1.34260*1.34290*1.34260
05/05/2003 23:05:00*1.34260*1.34300*1.34300*1.34250
05/05/2003 23:10:00*1.34300*1.34320*1.34330*1.34300
05/05/2003 23:15:00*1.34320*1.34310*1.34320*1.34300
05/05/2003 23:20:00*1.34310*1.34300*1.34310*1.34280
05/05/2003 23:25:00*1.34300*1.34290*1.34300*1.34280
05/05/2003 23:30:00*1.34290*1.34270*1.34290*1.34270
05/05/2003 23:35:00*1.34270*1.34290*1.34290*1.34260
05/05/2003 23:40:00*1.34290*1.34260*1.34290*1.34260
05/05/2003 23:45:00*1.34260*1.34260*1.34280*1.34250
05/05/2003 23:50:00*1.34260*1.34280*1.34280*1.34260
05/05/2003 23:55:00*1.34280*1.34250*1.34280*1.34250
05/06/2003 00:00:00*1.34250*1.34280*1.34280*1.34240
05/06/2003 00:05:00*1.34280*1.34300*1.34320*1.34270
05/06/2003 00:10:00*1.34300*1.34270*1.34300*1.34270
05/06/2003 00:15:00*1.34270*1.34300*1.34300*1.34260
05/06/2003 00:20:00*1.34300*1.34280*1.34310*1.34260
05/06/2003 00:25:00*1.34280*1.34290*1.34330*1.34280
05/06/2003 00:30:00*1.34290*1.34300*1.34300*1.34270
05/06/2003 00:35:00*1.34300*1.34310*1.34320*1.34270
05/06/2003 00:40:00*1.34310*1.34310*1.34330*1.34290
05/06/2003 00:45:00*1.34310*1.34330*1.34330*1.34310
05/06/2003 00:50:00*1.34330*1.34320*1.34330*1.34310
05/06/2003 00:55:00*1.34320*1.34330*1.34340*1.34310
05/06/2003 01:00:00*1.34330*1.34320*1.34340*1.34320
05/06/2003 01:05:00*1.34320*1.34320*1.34340*1.34320
05/06/2003 01:10:00*1.34320*1.34290*1.34320*1.34280
05/06/2003 01:15:00*1.34290*1.34260*1.34310*1.34260
05/06/2003 01:20:00*1.34260*1.34250*1.34270*1.34240
05/06/2003 01:25:00*1.34250*1.34240*1.34250*1.34220
05/06/2003 01:30:00*1.34240*1.34250*1.34250*1.34240
05/06/2003 01:35:00*1.34250*1.34250*1.34270*1.34250
05/06/2003 01:40:00*1.34250*1.34280*1.34280*1.34250
05/06/2003 01:45:00*1.34280*1.34280*1.34300*1.34260
05/06/2003 01:50:00*1.34280*1.34330*1.34330*1.34280
05/06/2003 01:55:00*1.34330*1.34360*1.34390*1.34310
05/06/2003 02:00:00*1.34360*1.34330*1.34360*1.34330
05/06/2003 02:05:00*1.34330*1.34350*1.34360*1.34330
05/06/2003 02:10:00*1.34350*1.34340*1.34360*1.34340
05/06/2003 02:15:00*1.34340*1.34300*1.34350*1.34300
05/06/2003 02:20:00*1.34300*1.34240*1.34310*1.34240
05/06/2003 02:25:00*1.34240*1.34260*1.34260*1.34230
05/06/2003 02:30:00*1.34260*1.34300*1.34320*1.34260
05/06/2003 02:35:00*1.34300*1.34330*1.34360*1.34280
05/06/2003 02:40:00*1.34330*1.34250*1.34330*1.34250
05/06/2003 02:45:00*1.34250*1.34230*1.34270*1.34180
05/06/2003 02:50:00*1.34230*1.34250*1.34250*1.34210
05/06/2003 02:55:00*1.34250*1.34140*1.34250*1.34110
05/06/2003 03:00:00*1.34140*1.33970*1.34160*1.33930
05/06/2003 03:05:00*1.33970*1.33870*1.34010*1.33870
05/06/2003 03:10:00*1.33870*1.34010*1.34050*1.33870
05/06/2003 03:15:00*1.34010*1.33980*1.34020*1.33940
05/06/2003 03:20:00*1.33980*1.33990*1.34040*1.33980
05/06/2003 03:25:00*1.33990*1.34020*1.34020*1.33990
05/06/2003 03:30:00*1.34020*1.34000*1.34040*1.34000
05/06/2003 03:35:00*1.34000*1.33970*1.34000*1.33940
05/06/2003 03:40:00*1.33970*1.33950*1.33980*1.33940
05/06/2003 03:45:00*1.33950*1.33940*1.34000*1.33900
05/06/2003 03:50:00*1.33940*1.33790*1.33940*1.33760
05/06/2003 03:55:00*1.33790*1.33700*1.33790*1.33700
05/06/2003 04:00:00*1.33700*1.33750*1.33750*1.33700
05/06/2003 04:05:00*1.33750*1.33770*1.33780*1.33750
05/06/2003 04:10:00*1.33770*1.33790*1.33820*1.33770
05/06/2003 04:15:00*1.33790*1.33760*1.33790*1.33760
05/06/2003 04:20:00*1.33760*1.33780*1.33790*1.33760
05/06/2003 04:25:00*1.33780*1.33800*1.33810*1.33780
05/06/2003 04:30:00*1.33800*1.33800*1.33850*1.33790
05/06/2003 04:35:00*1.33800*1.33800*1.33850*1.33800
05/06/2003 04:40:00*1.33800*1.33810*1.33810*1.33780
05/06/2003 04:45:00*1.33810*1.33800*1.33810*1.33780
05/06/2003 04:50:00*1.33800*1.33750*1.33800*1.33710
05/06/2003 04:55:00*1.33750*1.33720*1.33750*1.33700
05/06/2003 05:00:00*1.33720*1.33750*1.33750*1.33640
05/06/2003 05:05:00*1.33750*1.33760*1.33800*1.33750
05/06/2003 05:10:00*1.33760*1.33800*1.33800*1.33760
05/06/2003 05:15:00*1.33800*1.33790*1.33800*1.33770
05/06/2003 05:20:00*1.33790*1.33800*1.33820*1.33790
05/06/2003 05:25:00*1.33800*1.33820*1.33830*1.33800
05/06/2003 05:30:00*1.33820*1.33760*1.33820*1.33740
05/06/2003 05:35:00*1.33760*1.33670*1.33760*1.33650
05/06/2003 05:40:00*1.33670*1.33690*1.33690*1.33640
05/06/2003 05:45:00*1.33690*1.33700*1.33740*1.33690
05/06/2003 05:50:00*1.33700*1.33620*1.33720*1.33610
05/06/2003 05:55:00*1.33620*1.33670*1.33690*1.33620
05/06/2003 06:00:00*1.33670*1.33550*1.33680*1.33550
05/06/2003 06:05:00*1.33550*1.33550*1.33550*1.33500
05/06/2003 06:10:00*1.33550*1.33540*1.33550*1.33450
05/06/2003 06:15:00*1.33540*1.33430*1.33540*1.33430
05/06/2003 06:20:00*1.33430*1.33540*1.33540*1.33420
05/06/2003 06:25:00*1.33540*1.33560*1.33570*1.33510
05/06/2003 06:30:00*1.33560*1.33560*1.33580*1.33540
05/06/2003 06:35:00*1.33560*1.33610*1.33610*1.33550
05/06/2003 06:40:00*1.33610*1.33570*1.33640*1.33570
05/06/2003 06:45:00*1.33570*1.33580*1.33600*1.33540
05/06/2003 06:50:00*1.33580*1.33660*1.33660*1.33580
05/06/2003 06:55:00*1.33660*1.33670*1.33700*1.33660
05/06/2003 07:00:00*1.33670*1.33660*1.33670*1.33650
05/06/2003 07:05:00*1.33660*1.33640*1.33660*1.33640
05/06/2003 07:10:00*1.33640*1.33660*1.33660*1.33630
05/06/2003 07:15:00*1.33660*1.33620*1.33660*1.33620
05/06/2003 07:20:00*1.33620*1.33480*1.33620*1.33470
05/06/2003 07:25:00*1.33480*1.33340*1.33490*1.33340
05/06/2003 07:30:00*1.33340*1.33410*1.33420*1.33340
05/06/2003 07:35:00*1.33410*1.33470*1.33500*1.33410
05/06/2003 07:40:00*1.33470*1.33550*1.33590*1.33470
05/06/2003 07:45:00*1.33550*1.33590*1.33610*1.33550
05/06/2003 07:50:00*1.33590*1.33390*1.33590*1.33390
05/06/2003 07:55:00*1.33390*1.33460*1.33460*1.33380
05/06/2003 08:00:00*1.33460*1.33430*1.33510*1.33420
05/06/2003 08:05:00*1.33430*1.33440*1.33440*1.33370
05/06/2003 08:10:00*1.33440*1.33490*1.33500*1.33420
05/06/2003 08:15:00*1.33490*1.33530*1.33540*1.33430
05/06/2003 08:20:00*1.33530*1.33540*1.33560*1.33470
05/06/2003 08:25:00*1.33540*1.33590*1.33610*1.33530
05/06/2003 08:30:00*1.33590*1.33500*1.33610*1.33470
05/06/2003 08:35:00*1.33500*1.33500*1.33570*1.33480
05/06/2003 08:40:00*1.33500*1.33490*1.33560*1.33470
05/06/2003 08:45:00*1.33490*1.33570*1.33590*1.33480
05/06/2003 08:50:00*1.33570*1.33640*1.33660*1.33560
05/06/2003 08:55:00*1.33640*1.33610*1.33650*1.33580
05/06/2003 09:00:00*1.33610*1.33560*1.33670*1.33560
05/06/2003 09:05:00*1.33560*1.33620*1.33620*1.33550
05/06/2003 09:10:00*1.33620*1.33550*1.33640*1.33540
05/06/2003 09:15:00*1.33550*1.33480*1.33550*1.33460
05/06/2003 09:20:00*1.33480*1.33590*1.33610*1.33470
05/06/2003 09:25:00*1.33590*1.33630*1.33670*1.33570
05/06/2003 09:30:00*1.33630*1.33580*1.33660*1.33570
05/06/2003 09:35:00*1.33580*1.33620*1.33640*1.33560
05/06/2003 09:40:00*1.33620*1.33700*1.33710*1.33610
05/06/2003 09:45:00*1.33700*1.33640*1.33720*1.33620
05/06/2003 09:50:00*1.33640*1.33580*1.33660*1.33510
05/06/2003 09:55:00*1.33580*1.33550*1.33600*1.33540
05/06/2003 10:00:00*1.33550*1.33610*1.33640*1.33490
05/06/2003 10:05:00*1.33610*1.33610*1.33650*1.33580
05/06/2003 10:10:00*1.33610*1.33580*1.33660*1.33560
05/06/2003 10:15:00*1.33580*1.33750*1.33750*1.33530
05/06/2003 10:20:00*1.33750*1.33720*1.33770*1.33690
05/06/2003 10:25:00*1.33720*1.33640*1.33740*1.33600
05/06/2003 10:30:00*1.33640*1.33620*1.33660*1.33550
05/06/2003 10:35:00*1.33620*1.33500*1.33630*1.33480
05/06/2003 10:40:00*1.33500*1.33380*1.33540*1.33350
05/06/2003 10:45:00*1.33380*1.33400*1.33420*1.33350
05/06/2003 10:50:00*1.33400*1.33470*1.33560*1.33380
05/06/2003 10:55:00*1.33470*1.33450*1.33480*1.33420
05/06/2003 11:00:00*1.33450*1.33420*1.33490*1.33390
05/06/2003 11:05:00*1.33420*1.33530*1.33540*1.33420
05/06/2003 11:10:00*1.33530*1.33450*1.33540*1.33420
05/06/2003 11:15:00*1.33450*1.33490*1.33520*1.33450
05/06/2003 11:20:00*1.33490*1.33480*1.33540*1.33460
05/06/2003 11:25:00*1.33480*1.33520*1.33540*1.33440
05/06/2003 11:30:00*1.33520*1.33500*1.33520*1.33470
05/06/2003 11:35:00*1.33500*1.33470*1.33500*1.33460
05/06/2003 11:40:00*1.33470*1.33420*1.33480*1.33390
05/06/2003 11:45:00*1.33420*1.33380*1.33460*1.33310
05/06/2003 11:50:00*1.33380*1.33270*1.33410*1.33260
05/06/2003 11:55:00*1.33270*1.33310*1.33350*1.33220
05/06/2003 12:00:00*1.33310*1.33340*1.33360*1.33240
05/06/2003 12:05:00*1.33340*1.33310*1.33350*1.33300
05/06/2003 12:10:00*1.33310*1.33390*1.33400*1.33300
05/06/2003 12:15:00*1.33390*1.33400*1.33420*1.33370
05/06/2003 12:20:00*1.33400*1.33420*1.33440*1.33370
05/06/2003 12:25:00*1.33420*1.33420*1.33420*1.33400
05/06/2003 12:30:00*1.33420*1.33450*1.33550*1.33350
05/06/2003 12:35:00*1.33450*1.33430*1.33470*1.33430
05/06/2003 12:40:00*1.33430*1.33430*1.33440*1.33400
05/06/2003 12:45:00*1.33430*1.33440*1.33490*1.33410
05/06/2003 12:50:00*1.33440*1.33430*1.33470*1.33410
05/06/2003 12:55:00*1.33430*1.33430*1.33440*1.33420
05/06/2003 13:00:00*1.33430*1.33350*1.33430*1.33340
05/06/2003 13:05:00*1.33350*1.33360*1.33380*1.33340
05/06/2003 13:10:00*1.33360*1.33210*1.33390*1.33210
05/06/2003 13:15:00*1.33210*1.33280*1.33300*1.33210
05/06/2003 13:20:00*1.33280*1.33300*1.33300*1.33230
05/06/2003 13:25:00*1.33300*1.33330*1.33350*1.33280
05/06/2003 13:30:00*1.33330*1.33360*1.33380*1.33310
05/06/2003 13:35:00*1.33360*1.33300*1.33370*1.33250
05/06/2003 13:40:00*1.33300*1.33270*1.33320*1.33260
05/06/2003 13:45:00*1.33270*1.33280*1.33280*1.33200
05/06/2003 13:50:00*1.33280*1.33200*1.33310*1.33190
05/06/2003 13:55:00*1.33200*1.33260*1.33270*1.33180
05/06/2003 14:00:00*1.33260*1.33210*1.33260*1.33180
05/06/2003 14:05:00*1.33210*1.33230*1.33250*1.33210
05/06/2003 14:10:00*1.33230*1.33210*1.33270*1.33150
05/06/2003 14:15:00*1.33210*1.33000*1.33210*1.32950
05/06/2003 14:20:00*1.33000*1.32550*1.33070*1.32310
05/06/2003 14:25:00*1.32550*1.32830*1.32920*1.32530
05/06/2003 14:30:00*1.32830*1.32800*1.32900*1.32770
05/06/2003 14:35:00*1.32800*1.32700*1.32800*1.32690
05/06/2003 14:40:00*1.32700*1.32530*1.32740*1.32520
05/06/2003 14:45:00*1.32530*1.32420*1.32540*1.32300
05/06/2003 14:50:00*1.32420*1.32340*1.32450*1.32300
05/06/2003 14:55:00*1.32340*1.32400*1.32510*1.32340
05/06/2003 15:00:00*1.32400*1.32470*1.32510*1.32380
05/06/2003 15:05:00*1.32470*1.32500*1.32570*1.32460
05/06/2003 15:10:00*1.32500*1.32470*1.32540*1.32380
05/06/2003 15:15:00*1.32470*1.32530*1.32560*1.32450
05/06/2003 15:20:00*1.32530*1.32490*1.32590*1.32470
05/06/2003 15:25:00*1.32490*1.32200*1.32510*1.32200
05/06/2003 15:30:00*1.32200*1.32370*1.32420*1.32160
05/06/2003 15:35:00*1.32370*1.32430*1.32460*1.32350
05/06/2003 15:40:00*1.32430*1.32410*1.32460*1.32330
05/06/2003 15:45:00*1.32410*1.32360*1.32480*1.32360
05/06/2003 15:50:00*1.32360*1.32360*1.32430*1.32340
05/06/2003 15:55:00*1.32360*1.32410*1.32450*1.32340
05/06/2003 16:00:00*1.32410*1.32440*1.32440*1.32370
05/06/2003 16:05:00*1.32440*1.32500*1.32510*1.32430
05/06/2003 16:10:00*1.32500*1.32530*1.32550*1.32450
05/06/2003 16:15:00*1.32530*1.32550*1.32560*1.32510
05/06/2003 16:20:00*1.32550*1.32560*1.32580*1.32520
05/06/2003 16:25:00*1.32560*1.32520*1.32580*1.32520
05/06/2003 16:30:00*1.32520*1.32470*1.32540*1.32470
05/06/2003 16:35:00*1.32470*1.32470*1.32520*1.32460
05/06/2003 16:40:00*1.32470*1.32490*1.32510*1.32460
05/06/2003 16:45:00*1.32490*1.32480*1.32500*1.32450
05/06/2003 16:50:00*1.32480*1.32470*1.32500*1.32450
05/06/2003 16:55:00*1.32470*1.32490*1.32500*1.32460
05/06/2003 17:00:00*1.32490*1.32470*1.32510*1.32470
