05/04/2003 16:05:00*1.34390*1.34390*1.34390*1.34390
05/04/2003 16:10:00*1.34350*1.34350*1.34350*1.34350
05/04/2003 16:35:00*1.34390*1.34390*1.34390*1.34390
05/04/2003 16:40:00*1.34380*1.34380*1.34390*1.34380
05/04/2003 16:50:00*1.34400*1.34390*1.34410*1.34390
05/04/2003 16:55:00*1.34470*1.34480*1.34480*1.34470
05/04/2003 17:00:00*1.34400*1.34430*1.34460*1.34390
