05/02/2003 17:05:00*1.34380*1.34400*1.34450*1.34320
05/02/2003 17:10:00*1.34640*1.34400*1.34640*1.34380
05/02/2003 17:15:00*1.34380*1.34400*1.34400*1.34380
05/02/2003 17:20:00*1.34380*1.34380*1.34380*1.34380
05/02/2003 17:25:00*1.34400*1.34380*1.34400*1.34380
05/02/2003 17:30:00*1.34400*1.34380*1.34400*1.34380
05/02/2003 17:35:00*1.34400*1.34380*1.34400*1.34380
05/02/2003 17:45:00*1.34400*1.34380*1.34400*1.34380
05/02/2003 17:55:00*1.34400*1.34400*1.34400*1.34400
05/02/2003 18:05:00*1.34400*1.34400*1.34400*1.34400
05/02/2003 18:25:00*1.34400*1.34400*1.34400*1.34400
05/02/2003 18:30:00*1.34380*1.34400*1.34400*1.34380
05/02/2003 18:35:00*1.34590*1.34360*1.34590*1.34360
05/02/2003 18:40:00*1.34350*1.34350*1.34350*1.34350
05/02/2003 18:50:00*1.34380*1.34380*1.34380*1.34380
05/02/2003 18:55:00*1.34400*1.34400*1.34400*1.34400
05/02/2003 19:00:00*1.34380*1.34380*1.34400*1.34380
05/02/2003 19:10:00*1.34400*1.34400*1.34400*1.34400
05/02/2003 19:15:00*1.34380*1.34380*1.34380*1.34380
05/02/2003 19:20:00*1.34400*1.34400*1.34400*1.34380
05/02/2003 19:25:00*1.34380*1.34400*1.34400*1.34380
05/02/2003 19:30:00*1.34380*1.34380*1.34380*1.34380
05/02/2003 19:35:00*1.34400*1.34400*1.34400*1.34400
05/02/2003 19:45:00*1.34380*1.34380*1.34380*1.34380
