04/27/2003 15:55:00*1.36070*1.36070*1.36070*1.36070
04/27/2003 16:10:00*1.36050*1.36050*1.36050*1.36050
04/27/2003 16:35:00*1.36020*1.36060*1.36060*1.36000
04/27/2003 16:45:00*1.36040*1.36040*1.36040*1.36040
04/27/2003 16:50:00*1.36100*1.36100*1.36100*1.36100
04/27/2003 16:55:00*1.36120*1.36090*1.36120*1.36090
04/27/2003 17:00:00*1.36100*1.36030*1.36250*1.35900
