04/23/2003 17:05:00*1.37400*1.37410*1.37420*1.37400
04/23/2003 17:10:00*1.37410*1.37410*1.37420*1.37410
04/23/2003 17:15:00*1.37410*1.37450*1.37450*1.37400
04/23/2003 17:20:00*1.37450*1.37450*1.37490*1.37440
04/23/2003 17:25:00*1.37450*1.37430*1.37460*1.37430
04/23/2003 17:30:00*1.37430*1.37410*1.37430*1.37400
04/23/2003 17:35:00*1.37410*1.37440*1.37440*1.37400
04/23/2003 17:40:00*1.37440*1.37460*1.37480*1.37430
04/23/2003 17:45:00*1.37460*1.37510*1.37540*1.37460
04/23/2003 17:50:00*1.37510*1.37490*1.37510*1.37490
04/23/2003 17:55:00*1.37490*1.37640*1.37650*1.37490
04/23/2003 18:00:00*1.37640*1.37560*1.37640*1.37560
04/23/2003 18:05:00*1.37560*1.37580*1.37590*1.37550
04/23/2003 18:10:00*1.37580*1.37640*1.37670*1.37570
04/23/2003 18:15:00*1.37640*1.37600*1.37640*1.37600
04/23/2003 18:20:00*1.37600*1.37560*1.37610*1.37550
04/23/2003 18:25:00*1.37560*1.37540*1.37560*1.37530
04/23/2003 18:30:00*1.37540*1.37510*1.37540*1.37510
04/23/2003 18:35:00*1.37510*1.37530*1.37530*1.37510
04/23/2003 18:40:00*1.37530*1.37530*1.37540*1.37510
04/23/2003 18:45:00*1.37530*1.37530*1.37540*1.37520
04/23/2003 18:50:00*1.37530*1.37520*1.37530*1.37520
04/23/2003 18:55:00*1.37520*1.37520*1.37530*1.37510
04/23/2003 19:00:00*1.37520*1.37520*1.37520*1.37510
04/23/2003 19:05:00*1.37520*1.37510*1.37520*1.37500
04/23/2003 19:10:00*1.37510*1.37570*1.37570*1.37510
04/23/2003 19:15:00*1.37570*1.37540*1.37570*1.37520
04/23/2003 19:20:00*1.37540*1.37540*1.37550*1.37540
04/23/2003 19:25:00*1.37540*1.37600*1.37600*1.37540
04/23/2003 19:30:00*1.37600*1.37570*1.37600*1.37570
04/23/2003 19:35:00*1.37570*1.37530*1.37570*1.37530
04/23/2003 19:40:00*1.37530*1.37510*1.37530*1.37480
04/23/2003 19:45:00*1.37510*1.37540*1.37540*1.37490
04/23/2003 19:50:00*1.37540*1.37530*1.37540*1.37530
04/23/2003 19:55:00*1.37530*1.37540*1.37540*1.37490
04/23/2003 20:00:00*1.37540*1.37540*1.37550*1.37530
04/23/2003 20:05:00*1.37540*1.37580*1.37580*1.37540
04/23/2003 20:10:00*1.37580*1.37580*1.37590*1.37570
04/23/2003 20:15:00*1.37580*1.37530*1.37580*1.37530
04/23/2003 20:20:00*1.37530*1.37530*1.37550*1.37530
04/23/2003 20:25:00*1.37530*1.37470*1.37540*1.37470
04/23/2003 20:30:00*1.37470*1.37480*1.37490*1.37460
04/23/2003 20:35:00*1.37480*1.37490*1.37500*1.37470
04/23/2003 20:40:00*1.37490*1.37480*1.37490*1.37470
04/23/2003 20:45:00*1.37480*1.37430*1.37480*1.37430
04/23/2003 20:50:00*1.37430*1.37490*1.37500*1.37420
04/23/2003 20:55:00*1.37490*1.37500*1.37520*1.37490
04/23/2003 21:00:00*1.37500*1.37530*1.37530*1.37500
04/23/2003 21:05:00*1.37530*1.37580*1.37610*1.37530
04/23/2003 21:10:00*1.37580*1.37510*1.37580*1.37510
04/23/2003 21:15:00*1.37510*1.37560*1.37570*1.37510
04/23/2003 21:20:00*1.37560*1.37580*1.37580*1.37550
04/23/2003 21:25:00*1.37580*1.37580*1.37580*1.37540
04/23/2003 21:30:00*1.37580*1.37500*1.37580*1.37490
04/23/2003 21:35:00*1.37500*1.37510*1.37540*1.37500
04/23/2003 21:40:00*1.37510*1.37510*1.37520*1.37490
04/23/2003 21:45:00*1.37510*1.37530*1.37530*1.37510
04/23/2003 21:50:00*1.37530*1.37530*1.37530*1.37520
04/23/2003 21:55:00*1.37530*1.37530*1.37540*1.37510
04/23/2003 22:00:00*1.37530*1.37530*1.37550*1.37530
04/23/2003 22:05:00*1.37530*1.37560*1.37570*1.37530
04/23/2003 22:10:00*1.37560*1.37610*1.37610*1.37560
04/23/2003 22:15:00*1.37610*1.37600*1.37610*1.37590
04/23/2003 22:20:00*1.37600*1.37590*1.37600*1.37570
04/23/2003 22:25:00*1.37590*1.37570*1.37590*1.37570
04/23/2003 22:30:00*1.37570*1.37590*1.37600*1.37560
04/23/2003 22:35:00*1.37590*1.37570*1.37590*1.37570
04/23/2003 22:40:00*1.37570*1.37530*1.37570*1.37530
04/23/2003 22:45:00*1.37530*1.37510*1.37530*1.37510
04/23/2003 22:50:00*1.37510*1.37540*1.37550*1.37510
04/23/2003 22:55:00*1.37540*1.37530*1.37540*1.37530
04/23/2003 23:00:00*1.37530*1.37500*1.37540*1.37500
04/23/2003 23:05:00*1.37500*1.37490*1.37520*1.37490
04/23/2003 23:10:00*1.37490*1.37530*1.37540*1.37490
04/23/2003 23:15:00*1.37530*1.37530*1.37530*1.37510
04/23/2003 23:20:00*1.37530*1.37510*1.37530*1.37510
04/23/2003 23:25:00*1.37510*1.37450*1.37510*1.37450
04/23/2003 23:30:00*1.37450*1.37400*1.37450*1.37400
04/23/2003 23:35:00*1.37400*1.37450*1.37450*1.37390
04/23/2003 23:40:00*1.37450*1.37450*1.37470*1.37440
04/23/2003 23:45:00*1.37450*1.37420*1.37450*1.37410
04/23/2003 23:50:00*1.37420*1.37420*1.37440*1.37400
04/23/2003 23:55:00*1.37420*1.37420*1.37450*1.37400
04/24/2003 00:00:00*1.37420*1.37400*1.37420*1.37330
04/24/2003 00:05:00*1.37400*1.37400*1.37400*1.37350
04/24/2003 00:10:00*1.37400*1.37390*1.37420*1.37370
04/24/2003 00:15:00*1.37390*1.37330*1.37410*1.37330
04/24/2003 00:20:00*1.37330*1.37290*1.37330*1.37270
04/24/2003 00:25:00*1.37290*1.37240*1.37300*1.37220
04/24/2003 00:30:00*1.37240*1.37270*1.37310*1.37220
04/24/2003 00:35:00*1.37270*1.37310*1.37340*1.37220
04/24/2003 00:40:00*1.37310*1.37250*1.37330*1.37250
04/24/2003 00:45:00*1.37250*1.37310*1.37360*1.37250
04/24/2003 00:50:00*1.37310*1.37280*1.37330*1.37260
04/24/2003 00:55:00*1.37280*1.37260*1.37300*1.37230
04/24/2003 01:00:00*1.37260*1.37210*1.37270*1.37210
04/24/2003 01:05:00*1.37210*1.37190*1.37230*1.37180
04/24/2003 01:10:00*1.37190*1.37130*1.37220*1.37130
04/24/2003 01:15:00*1.37130*1.37160*1.37180*1.37130
04/24/2003 01:20:00*1.37160*1.37040*1.37160*1.37010
04/24/2003 01:25:00*1.37040*1.37060*1.37070*1.36960
04/24/2003 01:30:00*1.37060*1.37050*1.37070*1.36940
04/24/2003 01:35:00*1.37050*1.37050*1.37070*1.37020
04/24/2003 01:40:00*1.37050*1.37110*1.37110*1.37030
04/24/2003 01:45:00*1.37110*1.37070*1.37110*1.37030
04/24/2003 01:50:00*1.37070*1.36950*1.37090*1.36930
04/24/2003 01:55:00*1.36950*1.36980*1.37040*1.36850
04/24/2003 02:00:00*1.36980*1.36860*1.36980*1.36840
04/24/2003 02:05:00*1.36860*1.36810*1.36940*1.36790
04/24/2003 02:10:00*1.36810*1.36850*1.36900*1.36800
04/24/2003 02:15:00*1.36850*1.36620*1.36900*1.36600
04/24/2003 02:20:00*1.36620*1.36580*1.36670*1.36560
04/24/2003 02:25:00*1.36580*1.36530*1.36580*1.36510
04/24/2003 02:30:00*1.36530*1.36410*1.36550*1.36370
04/24/2003 02:35:00*1.36410*1.36520*1.36600*1.36410
04/24/2003 02:40:00*1.36520*1.36480*1.36550*1.36450
04/24/2003 02:45:00*1.36480*1.36380*1.36480*1.36380
04/24/2003 02:50:00*1.36380*1.36350*1.36440*1.36290
04/24/2003 02:55:00*1.36350*1.36320*1.36360*1.36170
04/24/2003 03:00:00*1.36320*1.36370*1.36370*1.36290
04/24/2003 03:05:00*1.36370*1.36440*1.36450*1.36340
04/24/2003 03:10:00*1.36440*1.36380*1.36450*1.36340
04/24/2003 03:15:00*1.36380*1.36480*1.36510*1.36380
04/24/2003 03:20:00*1.36480*1.36520*1.36570*1.36470
04/24/2003 03:25:00*1.36520*1.36400*1.36520*1.36380
04/24/2003 03:30:00*1.36400*1.36430*1.36460*1.36370
04/24/2003 03:35:00*1.36430*1.36390*1.36430*1.36350
04/24/2003 03:40:00*1.36390*1.36410*1.36520*1.36390
04/24/2003 03:45:00*1.36410*1.36550*1.36560*1.36410
04/24/2003 03:50:00*1.36550*1.36530*1.36560*1.36500
04/24/2003 03:55:00*1.36530*1.36510*1.36550*1.36490
04/24/2003 04:00:00*1.36510*1.36500*1.36530*1.36480
04/24/2003 04:05:00*1.36500*1.36500*1.36540*1.36490
04/24/2003 04:10:00*1.36500*1.36600*1.36650*1.36480
04/24/2003 04:15:00*1.36600*1.36600*1.36630*1.36570
04/24/2003 04:20:00*1.36600*1.36630*1.36650*1.36580
04/24/2003 04:25:00*1.36630*1.36640*1.36660*1.36610
04/24/2003 04:30:00*1.36640*1.36600*1.36640*1.36570
04/24/2003 04:35:00*1.36600*1.36610*1.36610*1.36560
04/24/2003 04:40:00*1.36610*1.36600*1.36630*1.36580
04/24/2003 04:45:00*1.36600*1.36500*1.36610*1.36490
04/24/2003 04:50:00*1.36500*1.36600*1.36600*1.36480
04/24/2003 04:55:00*1.36600*1.36670*1.36670*1.36590
04/24/2003 05:00:00*1.36670*1.36650*1.36680*1.36610
04/24/2003 05:05:00*1.36650*1.36620*1.36650*1.36600
04/24/2003 05:10:00*1.36620*1.36640*1.36670*1.36590
04/24/2003 05:15:00*1.36640*1.36610*1.36650*1.36590
04/24/2003 05:20:00*1.36610*1.36600*1.36640*1.36560
04/24/2003 05:25:00*1.36600*1.36600*1.36630*1.36570
04/24/2003 05:30:00*1.36600*1.36620*1.36630*1.36580
04/24/2003 05:35:00*1.36620*1.36590*1.36620*1.36550
04/24/2003 05:40:00*1.36590*1.36620*1.36620*1.36560
04/24/2003 05:45:00*1.36620*1.36610*1.36620*1.36590
04/24/2003 05:50:00*1.36610*1.36770*1.36770*1.36600
04/24/2003 05:55:00*1.36770*1.36700*1.36800*1.36650
04/24/2003 06:00:00*1.36700*1.36720*1.36750*1.36680
04/24/2003 06:05:00*1.36720*1.36690*1.36740*1.36690
04/24/2003 06:10:00*1.36690*1.36740*1.36760*1.36680
04/24/2003 06:15:00*1.36740*1.36750*1.36770*1.36710
04/24/2003 06:20:00*1.36750*1.36670*1.36750*1.36650
04/24/2003 06:25:00*1.36670*1.36680*1.36690*1.36630
04/24/2003 06:30:00*1.36680*1.36710*1.36720*1.36670
04/24/2003 06:35:00*1.36710*1.36700*1.36810*1.36680
04/24/2003 06:40:00*1.36700*1.36650*1.36700*1.36620
04/24/2003 06:45:00*1.36650*1.36670*1.36710*1.36640
04/24/2003 06:50:00*1.36670*1.36680*1.36710*1.36640
04/24/2003 06:55:00*1.36680*1.36700*1.36700*1.36660
04/24/2003 07:00:00*1.36700*1.36700*1.36720*1.36630
04/24/2003 07:05:00*1.36700*1.36650*1.36710*1.36640
04/24/2003 07:10:00*1.36650*1.36700*1.36730*1.36620
04/24/2003 07:15:00*1.36700*1.36670*1.36700*1.36660
04/24/2003 07:20:00*1.36670*1.36600*1.36680*1.36570
04/24/2003 07:25:00*1.36600*1.36580*1.36610*1.36560
04/24/2003 07:30:00*1.36580*1.36610*1.36630*1.36580
04/24/2003 07:35:00*1.36610*1.36650*1.36660*1.36600
04/24/2003 07:40:00*1.36650*1.36730*1.36740*1.36630
04/24/2003 07:45:00*1.36730*1.36730*1.36770*1.36720
04/24/2003 07:50:00*1.36730*1.36740*1.36750*1.36710
04/24/2003 07:55:00*1.36740*1.36680*1.36750*1.36670
04/24/2003 08:00:00*1.36680*1.36720*1.36720*1.36620
04/24/2003 08:05:00*1.36720*1.36780*1.36810*1.36710
04/24/2003 08:10:00*1.36780*1.36770*1.36780*1.36720
04/24/2003 08:15:00*1.36770*1.36780*1.36800*1.36730
04/24/2003 08:20:00*1.36780*1.36780*1.36860*1.36780
04/24/2003 08:25:00*1.36780*1.36690*1.36780*1.36660
04/24/2003 08:30:00*1.36690*1.36940*1.36940*1.36670
04/24/2003 08:35:00*1.36940*1.36900*1.37000*1.36890
04/24/2003 08:40:00*1.36900*1.36910*1.36920*1.36860
04/24/2003 08:45:00*1.36910*1.36780*1.36910*1.36760
04/24/2003 08:50:00*1.36780*1.36770*1.36790*1.36740
04/24/2003 08:55:00*1.36770*1.36810*1.36820*1.36760
04/24/2003 09:00:00*1.36810*1.36660*1.36870*1.36660
04/24/2003 09:05:00*1.36660*1.36610*1.36690*1.36570
04/24/2003 09:10:00*1.36610*1.36600*1.36640*1.36560
04/24/2003 09:15:00*1.36600*1.36520*1.36620*1.36480
04/24/2003 09:20:00*1.36520*1.36400*1.36520*1.36380
04/24/2003 09:25:00*1.36400*1.36400*1.36460*1.36400
04/24/2003 09:30:00*1.36400*1.36420*1.36450*1.36390
04/24/2003 09:35:00*1.36420*1.36420*1.36460*1.36400
04/24/2003 09:40:00*1.36420*1.36420*1.36450*1.36350
04/24/2003 09:45:00*1.36420*1.36520*1.36520*1.36390
04/24/2003 09:50:00*1.36520*1.36610*1.36610*1.36500
04/24/2003 09:55:00*1.36610*1.36440*1.36630*1.36430
04/24/2003 10:00:00*1.36440*1.36620*1.36620*1.36440
04/24/2003 10:05:00*1.36620*1.36550*1.36650*1.36510
04/24/2003 10:10:00*1.36550*1.36580*1.36610*1.36530
04/24/2003 10:15:00*1.36580*1.36660*1.36670*1.36580
04/24/2003 10:20:00*1.36660*1.36700*1.36790*1.36660
04/24/2003 10:25:00*1.36700*1.36740*1.36830*1.36680
04/24/2003 10:30:00*1.36740*1.36630*1.36780*1.36610
04/24/2003 10:35:00*1.36630*1.36560*1.36660*1.36540
04/24/2003 10:40:00*1.36560*1.36530*1.36600*1.36520
04/24/2003 10:45:00*1.36530*1.36550*1.36590*1.36510
04/24/2003 10:50:00*1.36550*1.36400*1.36560*1.36370
04/24/2003 10:55:00*1.36400*1.36460*1.36460*1.36360
04/24/2003 11:00:00*1.36460*1.36500*1.36520*1.36450
04/24/2003 11:05:00*1.36500*1.36510*1.36510*1.36450
04/24/2003 11:10:00*1.36510*1.36580*1.36580*1.36480
04/24/2003 11:15:00*1.36580*1.36460*1.36580*1.36420
04/24/2003 11:20:00*1.36460*1.36380*1.36460*1.36360
04/24/2003 11:25:00*1.36380*1.36240*1.36390*1.36200
04/24/2003 11:30:00*1.36240*1.36310*1.36360*1.36230
04/24/2003 11:35:00*1.36310*1.36300*1.36380*1.36290
04/24/2003 11:40:00*1.36300*1.36110*1.36300*1.36110
04/24/2003 11:45:00*1.36110*1.35960*1.36140*1.35960
04/24/2003 11:50:00*1.35960*1.35940*1.36000*1.35890
04/24/2003 11:55:00*1.35940*1.35980*1.36160*1.35940
04/24/2003 12:00:00*1.35980*1.35900*1.35980*1.35800
04/24/2003 12:05:00*1.35900*1.35930*1.36010*1.35900
04/24/2003 12:10:00*1.35930*1.35740*1.35930*1.35740
04/24/2003 12:15:00*1.35740*1.35820*1.35860*1.35740
04/24/2003 12:20:00*1.35820*1.35830*1.35840*1.35780
04/24/2003 12:25:00*1.35830*1.35880*1.35890*1.35820
04/24/2003 12:30:00*1.35880*1.35800*1.35920*1.35780
04/24/2003 12:35:00*1.35800*1.35780*1.35830*1.35760
04/24/2003 12:40:00*1.35780*1.35860*1.35890*1.35780
04/24/2003 12:45:00*1.35860*1.35920*1.35920*1.35850
04/24/2003 12:50:00*1.35920*1.35950*1.35980*1.35900
04/24/2003 12:55:00*1.35950*1.35900*1.35950*1.35890
04/24/2003 13:00:00*1.35900*1.35940*1.35960*1.35890
04/24/2003 13:05:00*1.35940*1.35900*1.35950*1.35900
04/24/2003 13:10:00*1.35900*1.35960*1.35960*1.35890
04/24/2003 13:15:00*1.35960*1.35960*1.36010*1.35940
04/24/2003 13:20:00*1.35960*1.35960*1.35990*1.35940
04/24/2003 13:25:00*1.35960*1.35970*1.35970*1.35940
04/24/2003 13:30:00*1.35970*1.35900*1.35970*1.35890
04/24/2003 13:35:00*1.35900*1.35840*1.35900*1.35820
04/24/2003 13:40:00*1.35840*1.35900*1.35940*1.35810
04/24/2003 13:45:00*1.35900*1.35890*1.35930*1.35890
04/24/2003 13:50:00*1.35890*1.35910*1.35910*1.35870
04/24/2003 13:55:00*1.35910*1.35980*1.36000*1.35890
04/24/2003 14:00:00*1.35980*1.36020*1.36070*1.35970
04/24/2003 14:05:00*1.36020*1.35960*1.36020*1.35960
04/24/2003 14:10:00*1.35960*1.35980*1.35990*1.35950
04/24/2003 14:15:00*1.35980*1.36050*1.36050*1.35960
04/24/2003 14:20:00*1.36050*1.36040*1.36060*1.36030
04/24/2003 14:25:00*1.36040*1.36060*1.36060*1.36030
04/24/2003 14:30:00*1.36060*1.36050*1.36110*1.36050
04/24/2003 14:35:00*1.36050*1.36090*1.36110*1.36020
04/24/2003 14:40:00*1.36090*1.36030*1.36090*1.36030
04/24/2003 14:45:00*1.36030*1.36070*1.36070*1.36030
04/24/2003 14:50:00*1.36070*1.36160*1.36180*1.36040
04/24/2003 14:55:00*1.36160*1.36140*1.36200*1.36120
04/24/2003 15:00:00*1.36140*1.36120*1.36170*1.36120
04/24/2003 15:05:00*1.36120*1.36130*1.36170*1.36120
04/24/2003 15:10:00*1.36130*1.36100*1.36140*1.36090
04/24/2003 15:15:00*1.36100*1.36100*1.36140*1.36070
04/24/2003 15:20:00*1.36100*1.36100*1.36140*1.36080
04/24/2003 15:25:00*1.36100*1.36140*1.36140*1.36100
04/24/2003 15:30:00*1.36140*1.36080*1.36140*1.36080
04/24/2003 15:35:00*1.36080*1.36040*1.36100*1.36030
04/24/2003 15:40:00*1.36040*1.35970*1.36040*1.35970
04/24/2003 15:45:00*1.35970*1.35960*1.35970*1.35930
04/24/2003 15:50:00*1.35960*1.36020*1.36030*1.35960
04/24/2003 15:55:00*1.36020*1.36050*1.36070*1.36010
04/24/2003 16:00:00*1.36050*1.36000*1.36080*1.35990
04/24/2003 16:05:00*1.36000*1.35990*1.36040*1.35990
04/24/2003 16:10:00*1.35990*1.36020*1.36030*1.35990
04/24/2003 16:15:00*1.36020*1.36060*1.36060*1.36020
04/24/2003 16:20:00*1.36060*1.36070*1.36080*1.36060
04/24/2003 16:25:00*1.36070*1.36090*1.36120*1.36070
04/24/2003 16:30:00*1.36090*1.36050*1.36090*1.36050
04/24/2003 16:35:00*1.36050*1.36040*1.36060*1.36040
04/24/2003 16:40:00*1.36040*1.36040*1.36050*1.36010
04/24/2003 16:45:00*1.36040*1.36080*1.36090*1.36040
04/24/2003 16:50:00*1.36080*1.36100*1.36130*1.36050
04/24/2003 16:55:00*1.36100*1.36100*1.36110*1.36070
04/24/2003 17:00:00*1.36100*1.36140*1.36150*1.36100
