04/20/2003 15:50:00*1.38070*1.38070*1.38070*1.38070
04/20/2003 16:05:00*1.38010*1.38000*1.38010*1.38000
04/20/2003 16:10:00*1.38020*1.38020*1.38040*1.38020
04/20/2003 16:15:00*1.38000*1.37990*1.38000*1.37980
04/20/2003 16:20:00*1.38000*1.38000*1.38030*1.37990
04/20/2003 16:25:00*1.38000*1.38000*1.38000*1.38000
04/20/2003 16:35:00*1.38000*1.38020*1.38020*1.38000
04/20/2003 16:45:00*1.38000*1.38000*1.38010*1.38000
04/20/2003 16:50:00*1.38000*1.38000*1.38010*1.38000
04/20/2003 17:00:00*1.38110*1.37990*1.38250*1.37930
