04/18/2003 17:05:00*1.38170*1.38160*1.38370*1.38150
04/18/2003 17:15:00*1.37980*1.38160*1.38160*1.37980
04/18/2003 18:05:00*1.38160*1.38160*1.38160*1.38160
