04/13/2003 15:40:00*1.39420*1.39400*1.39440*1.39390
04/13/2003 15:45:00*1.39400*1.39460*1.39460*1.39390
04/13/2003 15:50:00*1.39460*1.39440*1.39460*1.39420
04/13/2003 16:05:00*1.39420*1.39400*1.39420*1.39380
04/13/2003 16:10:00*1.39400*1.39400*1.39400*1.39400
04/13/2003 16:20:00*1.39380*1.39380*1.39380*1.39380
04/13/2003 16:55:00*1.39380*1.39370*1.39380*1.39370
04/13/2003 17:00:00*1.39250*1.39350*1.39560*1.39250
