04/11/2003 17:05:00*1.39270*1.39300*1.39380*1.39270
04/11/2003 17:10:00*1.39280*1.39340*1.39340*1.39280
04/11/2003 17:15:00*1.39300*1.39300*1.39360*1.39300
04/11/2003 17:30:00*1.39350*1.39300*1.39360*1.39300
04/11/2003 17:35:00*1.39350*1.39360*1.39360*1.39300
04/11/2003 17:40:00*1.39300*1.39300*1.39360*1.39300
04/11/2003 17:45:00*1.39360*1.39300*1.39360*1.39300
04/11/2003 18:05:00*1.39300*1.39270*1.39300*1.39270
04/11/2003 18:10:00*1.39300*1.39300*1.39350*1.39300
04/11/2003 18:20:00*1.39360*1.39300*1.39360*1.39300
04/11/2003 18:30:00*1.39350*1.39300*1.39350*1.39300
04/11/2003 19:15:00*1.39360*1.39300*1.39360*1.39300
04/11/2003 19:50:00*1.39350*1.39300*1.39350*1.39300
