04/08/2003 17:05:00*1.38680*1.38690*1.38690*1.38670
04/08/2003 17:10:00*1.38690*1.38700*1.38720*1.38680
04/08/2003 17:15:00*1.38700*1.38650*1.38700*1.38650
04/08/2003 17:20:00*1.38650*1.38700*1.38700*1.38650
04/08/2003 17:25:00*1.38700*1.38690*1.38700*1.38690
04/08/2003 17:30:00*1.38690*1.38660*1.38720*1.38620
04/08/2003 17:35:00*1.38660*1.38630*1.38660*1.38620
04/08/2003 17:40:00*1.38630*1.38640*1.38640*1.38620
04/08/2003 17:45:00*1.38640*1.38610*1.38640*1.38600
04/08/2003 17:50:00*1.38610*1.38610*1.38620*1.38590
04/08/2003 17:55:00*1.38610*1.38570*1.38610*1.38550
04/08/2003 18:00:00*1.38570*1.38640*1.38650*1.38570
04/08/2003 18:05:00*1.38640*1.38680*1.38680*1.38640
04/08/2003 18:10:00*1.38680*1.38650*1.38690*1.38650
04/08/2003 18:15:00*1.38650*1.38690*1.38700*1.38650
04/08/2003 18:20:00*1.38690*1.38740*1.38740*1.38690
04/08/2003 18:25:00*1.38740*1.38720*1.38740*1.38720
04/08/2003 18:30:00*1.38720*1.38710*1.38730*1.38710
04/08/2003 18:35:00*1.38710*1.38650*1.38710*1.38640
04/08/2003 18:40:00*1.38650*1.38610*1.38650*1.38590
04/08/2003 18:45:00*1.38610*1.38600*1.38610*1.38570
04/08/2003 18:50:00*1.38600*1.38600*1.38620*1.38580
04/08/2003 18:55:00*1.38600*1.38600*1.38600*1.38590
04/08/2003 19:00:00*1.38600*1.38600*1.38600*1.38590
04/08/2003 19:05:00*1.38600*1.38600*1.38610*1.38590
04/08/2003 19:10:00*1.38600*1.38560*1.38610*1.38510
04/08/2003 19:15:00*1.38560*1.38530*1.38580*1.38490
04/08/2003 19:20:00*1.38530*1.38530*1.38570*1.38490
04/08/2003 19:25:00*1.38530*1.38520*1.38550*1.38500
04/08/2003 19:30:00*1.38520*1.38570*1.38610*1.38520
04/08/2003 19:35:00*1.38570*1.38550*1.38570*1.38540
04/08/2003 19:40:00*1.38550*1.38520*1.38570*1.38500
04/08/2003 19:45:00*1.38520*1.38570*1.38610*1.38520
04/08/2003 19:50:00*1.38570*1.38520*1.38570*1.38500
04/08/2003 19:55:00*1.38520*1.38560*1.38570*1.38500
04/08/2003 20:00:00*1.38560*1.38570*1.38590*1.38510
04/08/2003 20:05:00*1.38570*1.38580*1.38590*1.38520
04/08/2003 20:10:00*1.38580*1.38580*1.38580*1.38530
04/08/2003 20:15:00*1.38580*1.38550*1.38580*1.38520
04/08/2003 20:20:00*1.38550*1.38500*1.38550*1.38500
04/08/2003 20:25:00*1.38500*1.38480*1.38520*1.38470
04/08/2003 20:30:00*1.38480*1.38490*1.38510*1.38420
04/08/2003 20:35:00*1.38490*1.38450*1.38490*1.38410
04/08/2003 20:40:00*1.38450*1.38480*1.38490*1.38430
04/08/2003 20:45:00*1.38480*1.38510*1.38510*1.38480
04/08/2003 20:50:00*1.38510*1.38530*1.38540*1.38510
04/08/2003 20:55:00*1.38530*1.38530*1.38560*1.38520
04/08/2003 21:00:00*1.38530*1.38480*1.38530*1.38450
04/08/2003 21:05:00*1.38480*1.38480*1.38520*1.38450
04/08/2003 21:10:00*1.38480*1.38510*1.38510*1.38470
04/08/2003 21:15:00*1.38510*1.38540*1.38570*1.38510
04/08/2003 21:20:00*1.38540*1.38510*1.38550*1.38500
04/08/2003 21:25:00*1.38510*1.38520*1.38530*1.38500
04/08/2003 21:30:00*1.38520*1.38510*1.38520*1.38510
04/08/2003 21:35:00*1.38510*1.38500*1.38510*1.38490
04/08/2003 21:40:00*1.38500*1.38530*1.38530*1.38490
04/08/2003 21:45:00*1.38530*1.38510*1.38530*1.38500
04/08/2003 21:50:00*1.38510*1.38500*1.38510*1.38490
04/08/2003 21:55:00*1.38500*1.38470*1.38510*1.38450
04/08/2003 22:00:00*1.38470*1.38450*1.38500*1.38400
04/08/2003 22:05:00*1.38450*1.38500*1.38500*1.38450
04/08/2003 22:10:00*1.38500*1.38360*1.38510*1.38250
04/08/2003 22:15:00*1.38360*1.38340*1.38360*1.38330
04/08/2003 22:20:00*1.38340*1.38350*1.38350*1.38330
04/08/2003 22:25:00*1.38350*1.38360*1.38370*1.38350
04/08/2003 22:30:00*1.38360*1.38380*1.38400*1.38360
04/08/2003 22:35:00*1.38380*1.38390*1.38390*1.38380
04/08/2003 22:40:00*1.38390*1.38410*1.38420*1.38390
04/08/2003 22:45:00*1.38410*1.38390*1.38410*1.38380
04/08/2003 22:50:00*1.38390*1.38390*1.38400*1.38380
04/08/2003 22:55:00*1.38390*1.38350*1.38390*1.38350
04/08/2003 23:00:00*1.38350*1.38360*1.38370*1.38350
04/08/2003 23:05:00*1.38360*1.38350*1.38360*1.38350
04/08/2003 23:10:00*1.38350*1.38350*1.38360*1.38350
04/08/2003 23:15:00*1.38350*1.38290*1.38360*1.38270
04/08/2003 23:20:00*1.38290*1.38290*1.38310*1.38250
04/08/2003 23:25:00*1.38290*1.38250*1.38290*1.38210
04/08/2003 23:30:00*1.38250*1.38290*1.38290*1.38240
04/08/2003 23:35:00*1.38290*1.38330*1.38330*1.38270
04/08/2003 23:40:00*1.38330*1.38350*1.38390*1.38330
04/08/2003 23:45:00*1.38350*1.38330*1.38360*1.38310
04/08/2003 23:50:00*1.38330*1.38310*1.38330*1.38310
04/08/2003 23:55:00*1.38310*1.38330*1.38330*1.38290
04/09/2003 00:00:00*1.38330*1.38340*1.38350*1.38310
04/09/2003 00:05:00*1.38340*1.38340*1.38340*1.38310
04/09/2003 00:10:00*1.38340*1.38350*1.38390*1.38330
04/09/2003 00:15:00*1.38370*1.38330*1.38430*1.38320
04/09/2003 00:20:00*1.38350*1.38340*1.38360*1.38310
04/09/2003 00:25:00*1.38340*1.38340*1.38360*1.38320
04/09/2003 00:30:00*1.38340*1.38350*1.38360*1.38300
04/09/2003 00:35:00*1.38350*1.38320*1.38360*1.38300
04/09/2003 00:40:00*1.38320*1.38340*1.38340*1.38310
04/09/2003 00:45:00*1.38340*1.38310*1.38350*1.38280
04/09/2003 00:50:00*1.38310*1.38330*1.38350*1.38290
04/09/2003 00:55:00*1.38330*1.38300*1.38330*1.38280
04/09/2003 01:00:00*1.38300*1.38260*1.38300*1.38240
04/09/2003 01:05:00*1.38260*1.38360*1.38370*1.38230
04/09/2003 01:10:00*1.38360*1.38400*1.38430*1.38350
04/09/2003 01:15:00*1.38400*1.38390*1.38430*1.38360
04/09/2003 01:20:00*1.38390*1.38360*1.38400*1.38330
04/09/2003 01:25:00*1.38360*1.38320*1.38360*1.38270
04/09/2003 01:30:00*1.38320*1.38270*1.38320*1.38270
04/09/2003 01:35:00*1.38270*1.38200*1.38310*1.38180
04/09/2003 01:40:00*1.38200*1.38170*1.38230*1.38070
04/09/2003 01:45:00*1.38170*1.38190*1.38210*1.38110
04/09/2003 01:50:00*1.38190*1.38230*1.38260*1.38150
04/09/2003 01:55:00*1.38230*1.38220*1.38260*1.38200
04/09/2003 02:00:00*1.38220*1.38320*1.38340*1.38190
04/09/2003 02:05:00*1.38320*1.38360*1.38410*1.38310
04/09/2003 02:10:00*1.38360*1.38360*1.38450*1.38340
04/09/2003 02:15:00*1.38360*1.38270*1.38360*1.38200
04/09/2003 02:20:00*1.38270*1.38310*1.38310*1.38240
04/09/2003 02:25:00*1.38310*1.38290*1.38350*1.38270
04/09/2003 02:30:00*1.38290*1.38390*1.38400*1.38270
04/09/2003 02:35:00*1.38390*1.38360*1.38400*1.38330
04/09/2003 02:40:00*1.38360*1.38390*1.38420*1.38350
04/09/2003 02:45:00*1.38390*1.38280*1.38390*1.38280
04/09/2003 02:50:00*1.38280*1.38250*1.38280*1.38200
04/09/2003 02:55:00*1.38250*1.38250*1.38270*1.38180
04/09/2003 03:00:00*1.38250*1.38380*1.38400*1.38220
04/09/2003 03:05:00*1.38380*1.38370*1.38420*1.38320
04/09/2003 03:10:00*1.38370*1.38370*1.38400*1.38310
04/09/2003 03:15:00*1.38370*1.38400*1.38410*1.38280
04/09/2003 03:20:00*1.38400*1.38340*1.38410*1.38280
04/09/2003 03:25:00*1.38340*1.38200*1.38340*1.38190
04/09/2003 03:30:00*1.38200*1.38220*1.38240*1.38160
04/09/2003 03:35:00*1.38220*1.38290*1.38290*1.38220
04/09/2003 03:40:00*1.38290*1.38270*1.38320*1.38250
04/09/2003 03:45:00*1.38270*1.38210*1.38300*1.38210
04/09/2003 03:50:00*1.38210*1.38190*1.38240*1.38160
04/09/2003 03:55:00*1.38190*1.38080*1.38190*1.38000
04/09/2003 04:00:00*1.38080*1.38110*1.38120*1.38060
04/09/2003 04:05:00*1.38110*1.38150*1.38160*1.38080
04/09/2003 04:10:00*1.38150*1.38180*1.38200*1.38110
04/09/2003 04:15:00*1.38180*1.38200*1.38240*1.38170
04/09/2003 04:20:00*1.38200*1.38200*1.38200*1.38150
04/09/2003 04:25:00*1.38200*1.38150*1.38210*1.38130
04/09/2003 04:30:00*1.38150*1.38080*1.38160*1.38060
04/09/2003 04:35:00*1.38080*1.38080*1.38090*1.37990
04/09/2003 04:40:00*1.38080*1.38090*1.38120*1.38070
04/09/2003 04:45:00*1.38090*1.38100*1.38110*1.38050
04/09/2003 04:50:00*1.38100*1.38070*1.38140*1.38070
04/09/2003 04:55:00*1.38070*1.38150*1.38170*1.38040
04/09/2003 05:00:00*1.38150*1.38230*1.38270*1.38140
04/09/2003 05:05:00*1.38230*1.38240*1.38280*1.38210
04/09/2003 05:10:00*1.38240*1.38240*1.38260*1.38220
04/09/2003 05:15:00*1.38240*1.38190*1.38240*1.38160
04/09/2003 05:20:00*1.38190*1.38120*1.38200*1.38120
04/09/2003 05:25:00*1.38120*1.38160*1.38190*1.38120
04/09/2003 05:30:00*1.38160*1.38220*1.38220*1.38140
04/09/2003 05:35:00*1.38220*1.38220*1.38220*1.38180
04/09/2003 05:40:00*1.38220*1.38160*1.38220*1.38130
04/09/2003 05:45:00*1.38160*1.38190*1.38210*1.38140
04/09/2003 05:50:00*1.38190*1.38150*1.38190*1.38090
04/09/2003 05:55:00*1.38150*1.38200*1.38200*1.38130
04/09/2003 06:00:00*1.38200*1.38180*1.38200*1.38140
04/09/2003 06:05:00*1.38180*1.38190*1.38220*1.38180
04/09/2003 06:10:00*1.38190*1.38290*1.38290*1.38190
04/09/2003 06:15:00*1.38290*1.38300*1.38330*1.38260
04/09/2003 06:20:00*1.38300*1.38270*1.38350*1.38240
04/09/2003 06:25:00*1.38270*1.38250*1.38280*1.38210
04/09/2003 06:30:00*1.38250*1.38250*1.38290*1.38240
04/09/2003 06:35:00*1.38250*1.38280*1.38300*1.38250
04/09/2003 06:40:00*1.38280*1.38250*1.38280*1.38230
04/09/2003 06:45:00*1.38250*1.38290*1.38310*1.38230
04/09/2003 06:50:00*1.38290*1.38330*1.38370*1.38250
04/09/2003 06:55:00*1.38330*1.38350*1.38400*1.38320
04/09/2003 07:00:00*1.38350*1.38200*1.38350*1.38170
04/09/2003 07:05:00*1.38200*1.38240*1.38260*1.38190
04/09/2003 07:10:00*1.38240*1.38250*1.38270*1.38230
04/09/2003 07:15:00*1.38250*1.38300*1.38330*1.38240
04/09/2003 07:20:00*1.38300*1.38260*1.38300*1.38230
04/09/2003 07:25:00*1.38260*1.38340*1.38340*1.38230
04/09/2003 07:30:00*1.38340*1.38340*1.38370*1.38310
04/09/2003 07:35:00*1.38340*1.38390*1.38440*1.38280
04/09/2003 07:40:00*1.38390*1.38380*1.38410*1.38360
04/09/2003 07:45:00*1.38380*1.38330*1.38380*1.38310
04/09/2003 07:50:00*1.38330*1.38490*1.38510*1.38310
04/09/2003 07:55:00*1.38490*1.38400*1.38510*1.38400
04/09/2003 08:00:00*1.38400*1.38430*1.38440*1.38370
04/09/2003 08:05:00*1.38430*1.38400*1.38450*1.38400
04/09/2003 08:10:00*1.38400*1.38460*1.38480*1.38380
04/09/2003 08:15:00*1.38460*1.38460*1.38500*1.38430
04/09/2003 08:20:00*1.38460*1.38510*1.38520*1.38450
04/09/2003 08:25:00*1.38510*1.38590*1.38630*1.38470
04/09/2003 08:30:00*1.38590*1.38580*1.38600*1.38530
04/09/2003 08:35:00*1.38580*1.38520*1.38600*1.38510
04/09/2003 08:40:00*1.38520*1.38410*1.38520*1.38400
04/09/2003 08:45:00*1.38410*1.38440*1.38470*1.38390
04/09/2003 08:50:00*1.38440*1.38470*1.38480*1.38400
04/09/2003 08:55:00*1.38470*1.38500*1.38500*1.38430
04/09/2003 09:00:00*1.38500*1.38560*1.38660*1.38460
04/09/2003 09:05:00*1.38560*1.38700*1.38740*1.38520
04/09/2003 09:10:00*1.38700*1.38630*1.38700*1.38580
04/09/2003 09:15:00*1.38630*1.38700*1.38710*1.38610
04/09/2003 09:20:00*1.38700*1.38760*1.38780*1.38650
04/09/2003 09:25:00*1.38760*1.38700*1.38800*1.38700
04/09/2003 09:30:00*1.38700*1.38690*1.38720*1.38670
04/09/2003 09:35:00*1.38690*1.38680*1.38810*1.38680
04/09/2003 09:40:00*1.38680*1.38640*1.38680*1.38600
04/09/2003 09:45:00*1.38640*1.38640*1.38690*1.38610
04/09/2003 09:50:00*1.38640*1.38650*1.38690*1.38630
04/09/2003 09:55:00*1.38650*1.38700*1.38730*1.38640
04/09/2003 10:00:00*1.38700*1.38930*1.38930*1.38660
04/09/2003 10:05:00*1.38930*1.39150*1.39200*1.38890
04/09/2003 10:10:00*1.39150*1.39070*1.39210*1.39060
04/09/2003 10:15:00*1.39070*1.39150*1.39170*1.39070
04/09/2003 10:20:00*1.39150*1.39180*1.39240*1.39140
04/09/2003 10:25:00*1.39180*1.39130*1.39240*1.39120
04/09/2003 10:30:00*1.39130*1.39250*1.39280*1.39130
04/09/2003 10:35:00*1.39250*1.39230*1.39260*1.39180
04/09/2003 10:40:00*1.39230*1.39180*1.39230*1.39150
04/09/2003 10:45:00*1.39180*1.39200*1.39230*1.39180
04/09/2003 10:50:00*1.39200*1.39130*1.39210*1.39110
04/09/2003 10:55:00*1.39130*1.39080*1.39140*1.39080
04/09/2003 11:00:00*1.39080*1.39110*1.39120*1.39050
04/09/2003 11:05:00*1.39110*1.39140*1.39170*1.39090
04/09/2003 11:10:00*1.39140*1.39150*1.39170*1.39110
04/09/2003 11:15:00*1.39150*1.39100*1.39170*1.39090
04/09/2003 11:20:00*1.39100*1.38880*1.39100*1.38830
04/09/2003 11:25:00*1.38880*1.38710*1.38880*1.38700
04/09/2003 11:30:00*1.38710*1.38780*1.38800*1.38680
04/09/2003 11:35:00*1.38780*1.38810*1.38830*1.38760
04/09/2003 11:40:00*1.38810*1.38780*1.38850*1.38780
04/09/2003 11:45:00*1.38780*1.38790*1.38810*1.38740
04/09/2003 11:50:00*1.38790*1.38740*1.38790*1.38730
04/09/2003 11:55:00*1.38740*1.38630*1.38760*1.38630
04/09/2003 12:00:00*1.38630*1.38500*1.38630*1.38470
04/09/2003 12:05:00*1.38500*1.38330*1.38520*1.38290
04/09/2003 12:10:00*1.38330*1.38330*1.38390*1.38290
04/09/2003 12:15:00*1.38330*1.38200*1.38340*1.38170
04/09/2003 12:20:00*1.38200*1.38340*1.38350*1.38200
04/09/2003 12:25:00*1.38340*1.38340*1.38360*1.38330
04/09/2003 12:30:00*1.38340*1.38390*1.38400*1.38330
04/09/2003 12:35:00*1.38390*1.38290*1.38390*1.38290
04/09/2003 12:40:00*1.38290*1.38140*1.38290*1.38110
04/09/2003 12:45:00*1.38140*1.37860*1.38140*1.37810
04/09/2003 12:50:00*1.37860*1.37980*1.37980*1.37800
04/09/2003 12:55:00*1.37980*1.37950*1.38020*1.37940
04/09/2003 13:00:00*1.37950*1.38030*1.38040*1.37950
04/09/2003 13:05:00*1.38030*1.38100*1.38100*1.37940
04/09/2003 13:10:00*1.38100*1.38290*1.38300*1.38100
04/09/2003 13:15:00*1.38290*1.38280*1.38340*1.38270
04/09/2003 13:20:00*1.38280*1.38270*1.38300*1.38270
04/09/2003 13:25:00*1.38270*1.38310*1.38310*1.38270
04/09/2003 13:30:00*1.38310*1.38290*1.38360*1.38280
04/09/2003 13:35:00*1.38290*1.38210*1.38290*1.38210
04/09/2003 13:40:00*1.38210*1.38200*1.38210*1.38200
04/09/2003 13:45:00*1.38200*1.38150*1.38220*1.38140
04/09/2003 13:50:00*1.38150*1.38160*1.38220*1.38150
04/09/2003 13:55:00*1.38160*1.38110*1.38180*1.38090
04/09/2003 14:00:00*1.38110*1.38110*1.38140*1.38080
04/09/2003 14:05:00*1.38110*1.38130*1.38130*1.38080
04/09/2003 14:10:00*1.38130*1.38140*1.38180*1.38120
04/09/2003 14:15:00*1.38140*1.38170*1.38190*1.38130
04/09/2003 14:20:00*1.38170*1.38180*1.38190*1.38140
04/09/2003 14:25:00*1.38180*1.38140*1.38180*1.38130
04/09/2003 14:30:00*1.38140*1.38160*1.38190*1.38120
04/09/2003 14:35:00*1.38160*1.38240*1.38240*1.38150
04/09/2003 14:40:00*1.38240*1.38190*1.38240*1.38180
04/09/2003 14:45:00*1.38190*1.38190*1.38230*1.38160
04/09/2003 14:50:00*1.38190*1.38220*1.38220*1.38170
04/09/2003 14:55:00*1.38220*1.38180*1.38230*1.38180
04/09/2003 15:00:00*1.38180*1.38280*1.38280*1.38170
04/09/2003 15:05:00*1.38280*1.38270*1.38310*1.38260
04/09/2003 15:10:00*1.38270*1.38270*1.38290*1.38230
04/09/2003 15:15:00*1.38270*1.38300*1.38300*1.38260
04/09/2003 15:20:00*1.38300*1.38300*1.38310*1.38290
04/09/2003 15:25:00*1.38300*1.38250*1.38310*1.38240
04/09/2003 15:30:00*1.38250*1.38240*1.38270*1.38180
04/09/2003 15:35:00*1.38240*1.38240*1.38240*1.38220
04/09/2003 15:40:00*1.38240*1.38190*1.38240*1.38180
04/09/2003 15:45:00*1.38190*1.38090*1.38190*1.38060
04/09/2003 15:50:00*1.38090*1.38030*1.38110*1.38020
04/09/2003 15:55:00*1.38030*1.38010*1.38030*1.37940
04/09/2003 16:00:00*1.38010*1.38010*1.38040*1.38000
04/09/2003 16:05:00*1.38010*1.38010*1.38010*1.37980
04/09/2003 16:10:00*1.38010*1.38020*1.38030*1.38000
04/09/2003 16:15:00*1.38020*1.38040*1.38040*1.38010
04/09/2003 16:20:00*1.38040*1.38010*1.38040*1.38000
04/09/2003 16:25:00*1.38010*1.38030*1.38040*1.38010
04/09/2003 16:30:00*1.38030*1.38030*1.38040*1.38020
04/09/2003 16:35:00*1.38030*1.38000*1.38030*1.37990
04/09/2003 16:40:00*1.38000*1.38000*1.38010*1.37980
04/09/2003 16:45:00*1.38000*1.38010*1.38010*1.37980
04/09/2003 16:50:00*1.38010*1.37980*1.38010*1.37970
04/09/2003 16:55:00*1.37980*1.37970*1.38000*1.37960
04/09/2003 17:00:00*1.37970*1.37980*1.38000*1.37900
