04/06/2003 16:50:00*1.38640*1.39220*1.39270*1.38640
04/06/2003 16:55:00*1.39250*1.39260*1.39280*1.39240
04/06/2003 17:00:00*1.39310*1.38770*1.39310*1.38580
