04/04/2003 17:05:00*1.38560*1.38580*1.38600*1.38490
04/04/2003 17:10:00*1.38590*1.38620*1.38640*1.38520
04/04/2003 17:15:00*1.38620*1.38610*1.38640*1.38550
04/04/2003 17:20:00*1.38620*1.38590*1.38620*1.38410
04/04/2003 17:25:00*1.38570*1.38530*1.38610*1.38530
04/04/2003 17:30:00*1.38570*1.38570*1.38600*1.38530
04/04/2003 17:35:00*1.38570*1.38550*1.38590*1.38540
04/04/2003 17:40:00*1.38540*1.38540*1.38610*1.38520
04/04/2003 17:45:00*1.38520*1.38550*1.38550*1.38460
04/04/2003 17:50:00*1.38520*1.38510*1.38600*1.38440
04/04/2003 17:55:00*1.38500*1.38540*1.38540*1.38490
04/04/2003 18:05:00*1.38570*1.38570*1.38580*1.38520
04/04/2003 18:10:00*1.38520*1.38570*1.38570*1.38510
04/04/2003 18:15:00*1.38540*1.38560*1.38560*1.38500
04/04/2003 18:55:00*1.38610*1.38560*1.38610*1.38560
04/04/2003 19:20:00*1.38600*1.38560*1.38600*1.38560
