04/02/2003 17:05:00*1.37930*1.37940*1.37940*1.37910
04/02/2003 17:10:00*1.37940*1.37930*1.37950*1.37920
04/02/2003 17:15:00*1.37930*1.37910*1.37940*1.37910
04/02/2003 17:20:00*1.37910*1.37920*1.37940*1.37910
04/02/2003 17:25:00*1.37920*1.37920*1.37930*1.37920
04/02/2003 17:30:00*1.37920*1.37930*1.37940*1.37920
04/02/2003 17:35:00*1.37930*1.37930*1.37940*1.37920
04/02/2003 17:40:00*1.37930*1.37930*1.37930*1.37920
04/02/2003 17:45:00*1.37930*1.37860*1.37930*1.37860
04/02/2003 17:50:00*1.37860*1.37920*1.37920*1.37860
04/02/2003 17:55:00*1.37920*1.37910*1.37920*1.37900
04/02/2003 18:00:00*1.37910*1.37930*1.37930*1.37900
04/02/2003 18:05:00*1.37930*1.37880*1.37930*1.37880
04/02/2003 18:10:00*1.37880*1.37850*1.37880*1.37780
04/02/2003 18:15:00*1.37850*1.37870*1.37870*1.37840
04/02/2003 18:20:00*1.37870*1.37860*1.37880*1.37840
04/02/2003 18:25:00*1.37860*1.37860*1.37890*1.37850
04/02/2003 18:30:00*1.37860*1.37870*1.37880*1.37860
04/02/2003 18:35:00*1.37870*1.37880*1.37890*1.37860
04/02/2003 18:40:00*1.37880*1.37950*1.37980*1.37880
04/02/2003 18:45:00*1.37950*1.37950*1.37960*1.37930
04/02/2003 18:50:00*1.37950*1.37940*1.37950*1.37940
04/02/2003 18:55:00*1.37940*1.37960*1.37960*1.37920
04/02/2003 19:00:00*1.37960*1.38000*1.38020*1.37960
04/02/2003 19:05:00*1.38000*1.38000*1.38000*1.37980
04/02/2003 19:10:00*1.38000*1.38020*1.38030*1.38000
04/02/2003 19:15:00*1.38020*1.38130*1.38150*1.38010
04/02/2003 19:20:00*1.38130*1.38270*1.38310*1.38110
04/02/2003 19:25:00*1.38270*1.38200*1.38300*1.38200
04/02/2003 19:30:00*1.38200*1.38170*1.38220*1.38150
04/02/2003 19:35:00*1.38170*1.38170*1.38180*1.38150
04/02/2003 19:40:00*1.38170*1.38140*1.38170*1.38130
04/02/2003 19:45:00*1.38140*1.38070*1.38150*1.38040
04/02/2003 19:50:00*1.38070*1.37880*1.38070*1.37740
04/02/2003 19:55:00*1.37880*1.37850*1.37950*1.37850
04/02/2003 20:00:00*1.37850*1.37750*1.37880*1.37720
04/02/2003 20:05:00*1.37750*1.37760*1.37760*1.37690
04/02/2003 20:10:00*1.37760*1.37740*1.37790*1.37730
04/02/2003 20:15:00*1.37740*1.37700*1.37740*1.37670
04/02/2003 20:20:00*1.37700*1.37660*1.37700*1.37620
04/02/2003 20:25:00*1.37660*1.37690*1.37690*1.37650
04/02/2003 20:30:00*1.37690*1.37710*1.37710*1.37690
04/02/2003 20:35:00*1.37710*1.37740*1.37750*1.37690
04/02/2003 20:40:00*1.37740*1.37770*1.37770*1.37740
04/02/2003 20:45:00*1.37770*1.37800*1.37820*1.37770
04/02/2003 20:50:00*1.37800*1.37900*1.37900*1.37800
04/02/2003 20:55:00*1.37900*1.37860*1.37900*1.37820
04/02/2003 21:00:00*1.37860*1.37880*1.37880*1.37850
04/02/2003 21:05:00*1.37880*1.37880*1.37880*1.37870
04/02/2003 21:10:00*1.37880*1.37850*1.37880*1.37850
04/02/2003 21:15:00*1.37850*1.37850*1.37870*1.37840
04/02/2003 21:20:00*1.37850*1.37860*1.37860*1.37850
04/02/2003 21:25:00*1.37860*1.37840*1.37880*1.37830
04/02/2003 21:30:00*1.37840*1.37830*1.37840*1.37780
04/02/2003 21:35:00*1.37830*1.37800*1.37830*1.37800
04/02/2003 21:40:00*1.37800*1.37790*1.37810*1.37790
04/02/2003 21:45:00*1.37790*1.37800*1.37830*1.37770
04/02/2003 21:50:00*1.37800*1.37700*1.37810*1.37700
04/02/2003 21:55:00*1.37700*1.37740*1.37820*1.37690
04/02/2003 22:00:00*1.37740*1.37750*1.37780*1.37720
04/02/2003 22:05:00*1.37750*1.37740*1.37750*1.37710
04/02/2003 22:10:00*1.37740*1.37750*1.37760*1.37730
04/02/2003 22:15:00*1.37750*1.37750*1.37750*1.37740
04/02/2003 22:20:00*1.37750*1.37730*1.37750*1.37730
04/02/2003 22:25:00*1.37730*1.37730*1.37750*1.37730
04/02/2003 22:30:00*1.37730*1.37780*1.37780*1.37720
04/02/2003 22:35:00*1.37780*1.37750*1.37780*1.37730
04/02/2003 22:40:00*1.37750*1.37810*1.37810*1.37750
04/02/2003 22:45:00*1.37810*1.37830*1.37830*1.37790
04/02/2003 22:50:00*1.37830*1.37840*1.37870*1.37800
04/02/2003 22:55:00*1.37840*1.37830*1.37850*1.37810
04/02/2003 23:00:00*1.37830*1.37830*1.37830*1.37810
04/02/2003 23:05:00*1.37830*1.37840*1.37840*1.37830
04/02/2003 23:10:00*1.37840*1.37820*1.37840*1.37820
04/02/2003 23:15:00*1.37820*1.37810*1.37820*1.37810
04/02/2003 23:20:00*1.37810*1.37790*1.37820*1.37740
04/02/2003 23:25:00*1.37790*1.37770*1.37790*1.37760
04/02/2003 23:30:00*1.37770*1.37730*1.37780*1.37710
04/02/2003 23:35:00*1.37730*1.37760*1.37770*1.37730
04/02/2003 23:40:00*1.37760*1.37770*1.37780*1.37760
04/02/2003 23:45:00*1.37770*1.37710*1.37770*1.37690
04/02/2003 23:50:00*1.37710*1.37690*1.37710*1.37670
04/02/2003 23:55:00*1.37690*1.37710*1.37710*1.37690
04/03/2003 00:00:00*1.37710*1.37690*1.37740*1.37690
04/03/2003 00:05:00*1.37690*1.37700*1.37710*1.37690
04/03/2003 00:10:00*1.37700*1.37700*1.37700*1.37690
04/03/2003 00:15:00*1.37700*1.37720*1.37740*1.37700
04/03/2003 00:20:00*1.37720*1.37730*1.37740*1.37710
04/03/2003 00:25:00*1.37730*1.37740*1.37750*1.37700
04/03/2003 00:30:00*1.37740*1.37710*1.37740*1.37700
04/03/2003 00:35:00*1.37710*1.37690*1.37710*1.37690
04/03/2003 00:40:00*1.37690*1.37700*1.37710*1.37690
04/03/2003 00:45:00*1.37700*1.37740*1.37760*1.37700
04/03/2003 00:50:00*1.37740*1.37760*1.37780*1.37740
04/03/2003 00:55:00*1.37760*1.37760*1.37770*1.37720
04/03/2003 01:00:00*1.37760*1.37770*1.37790*1.37760
04/03/2003 01:05:00*1.37770*1.37740*1.37780*1.37720
04/03/2003 01:10:00*1.37740*1.37700*1.37740*1.37700
04/03/2003 01:15:00*1.37700*1.37680*1.37740*1.37680
04/03/2003 01:20:00*1.37680*1.37710*1.37730*1.37680
04/03/2003 01:25:00*1.37710*1.37660*1.37720*1.37660
04/03/2003 01:30:00*1.37660*1.37670*1.37680*1.37630
04/03/2003 01:35:00*1.37670*1.37640*1.37690*1.37640
04/03/2003 01:40:00*1.37640*1.37690*1.37690*1.37640
04/03/2003 01:45:00*1.37690*1.37690*1.37710*1.37670
04/03/2003 01:50:00*1.37690*1.37730*1.37730*1.37690
04/03/2003 01:55:00*1.37730*1.37740*1.37760*1.37720
04/03/2003 02:00:00*1.37740*1.37840*1.37880*1.37730
04/03/2003 02:05:00*1.37840*1.37830*1.37870*1.37820
04/03/2003 02:10:00*1.37830*1.37790*1.37840*1.37770
04/03/2003 02:15:00*1.37790*1.37820*1.37830*1.37770
04/03/2003 02:20:00*1.37820*1.37860*1.37940*1.37810
04/03/2003 02:25:00*1.37860*1.37830*1.37880*1.37820
04/03/2003 02:30:00*1.37830*1.37790*1.37840*1.37750
04/03/2003 02:35:00*1.37790*1.37640*1.37790*1.37590
04/03/2003 02:40:00*1.37640*1.37630*1.37710*1.37620
04/03/2003 02:45:00*1.37630*1.37660*1.37710*1.37600
04/03/2003 02:50:00*1.37660*1.37690*1.37700*1.37620
04/03/2003 02:55:00*1.37690*1.37720*1.37760*1.37680
04/03/2003 03:00:00*1.37720*1.37640*1.37720*1.37580
04/03/2003 03:05:00*1.37640*1.37570*1.37660*1.37490
04/03/2003 03:10:00*1.37570*1.37610*1.37630*1.37540
04/03/2003 03:15:00*1.37610*1.37600*1.37630*1.37560
04/03/2003 03:20:00*1.37600*1.37550*1.37610*1.37520
04/03/2003 03:25:00*1.37550*1.37630*1.37630*1.37550
04/03/2003 03:30:00*1.37630*1.37590*1.37630*1.37570
04/03/2003 03:35:00*1.37590*1.37670*1.37670*1.37520
04/03/2003 03:40:00*1.37670*1.37610*1.37670*1.37560
04/03/2003 03:45:00*1.37610*1.37680*1.37680*1.37610
04/03/2003 03:50:00*1.37680*1.37570*1.37680*1.37550
04/03/2003 03:55:00*1.37570*1.37640*1.37650*1.37570
04/03/2003 04:00:00*1.37640*1.37650*1.37680*1.37630
04/03/2003 04:05:00*1.37650*1.37660*1.37660*1.37520
04/03/2003 04:10:00*1.37660*1.37590*1.37690*1.37580
04/03/2003 04:15:00*1.37590*1.37670*1.37710*1.37590
04/03/2003 04:20:00*1.37670*1.37610*1.37680*1.37600
04/03/2003 04:25:00*1.37610*1.37630*1.37670*1.37610
04/03/2003 04:30:00*1.37630*1.37610*1.37650*1.37610
04/03/2003 04:35:00*1.37610*1.37640*1.37660*1.37610
04/03/2003 04:40:00*1.37640*1.37750*1.37780*1.37640
04/03/2003 04:45:00*1.37750*1.37810*1.37830*1.37740
04/03/2003 04:50:00*1.37810*1.38040*1.38060*1.37800
04/03/2003 04:55:00*1.38040*1.38120*1.38150*1.37970
04/03/2003 05:00:00*1.38120*1.38080*1.38150*1.38030
04/03/2003 05:05:00*1.38080*1.38220*1.38320*1.38070
04/03/2003 05:10:00*1.38220*1.38450*1.38450*1.38220
04/03/2003 05:15:00*1.38450*1.38490*1.38570*1.38440
04/03/2003 05:20:00*1.38490*1.38540*1.38600*1.38490
04/03/2003 05:25:00*1.38540*1.38460*1.38570*1.38430
04/03/2003 05:30:00*1.38460*1.38630*1.38660*1.38450
04/03/2003 05:35:00*1.38630*1.38680*1.38780*1.38610
04/03/2003 05:40:00*1.38680*1.38640*1.38710*1.38550
04/03/2003 05:45:00*1.38640*1.38620*1.38660*1.38570
04/03/2003 05:50:00*1.38620*1.38600*1.38660*1.38590
04/03/2003 05:55:00*1.38600*1.38660*1.38660*1.38560
04/03/2003 06:00:00*1.38660*1.38670*1.38720*1.38640
04/03/2003 06:05:00*1.38670*1.38600*1.38670*1.38600
04/03/2003 06:10:00*1.38600*1.38600*1.38620*1.38550
04/03/2003 06:15:00*1.38600*1.38550*1.38600*1.38540
04/03/2003 06:20:00*1.38550*1.38600*1.38610*1.38540
04/03/2003 06:25:00*1.38600*1.38600*1.38650*1.38600
04/03/2003 06:30:00*1.38600*1.38640*1.38710*1.38590
04/03/2003 06:35:00*1.38640*1.38640*1.38680*1.38600
04/03/2003 06:40:00*1.38640*1.38630*1.38660*1.38610
04/03/2003 06:45:00*1.38630*1.38700*1.38710*1.38630
04/03/2003 06:50:00*1.38700*1.38690*1.38740*1.38670
04/03/2003 06:55:00*1.38690*1.38760*1.38770*1.38660
04/03/2003 07:00:00*1.38760*1.38730*1.38760*1.38710
04/03/2003 07:05:00*1.38730*1.38710*1.38750*1.38700
04/03/2003 07:10:00*1.38710*1.38730*1.38740*1.38690
04/03/2003 07:15:00*1.38730*1.38710*1.38780*1.38690
04/03/2003 07:20:00*1.38710*1.38670*1.38710*1.38650
04/03/2003 07:25:00*1.38670*1.38690*1.38710*1.38660
04/03/2003 07:30:00*1.38690*1.38500*1.38710*1.38490
04/03/2003 07:35:00*1.38500*1.38440*1.38500*1.38430
04/03/2003 07:40:00*1.38440*1.38430*1.38450*1.38340
04/03/2003 07:45:00*1.38430*1.38540*1.38590*1.38400
04/03/2003 07:50:00*1.38540*1.38500*1.38550*1.38500
04/03/2003 07:55:00*1.38500*1.38610*1.38620*1.38490
04/03/2003 08:00:00*1.38610*1.38680*1.38690*1.38610
04/03/2003 08:05:00*1.38680*1.38650*1.38700*1.38650
04/03/2003 08:10:00*1.38650*1.38810*1.38810*1.38620
04/03/2003 08:15:00*1.38810*1.38880*1.38940*1.38790
04/03/2003 08:20:00*1.38880*1.38930*1.39010*1.38860
04/03/2003 08:25:00*1.38930*1.38640*1.38980*1.38640
04/03/2003 08:30:00*1.38640*1.38470*1.38680*1.38450
04/03/2003 08:35:00*1.38470*1.38510*1.38520*1.38400
04/03/2003 08:40:00*1.38510*1.38610*1.38630*1.38510
04/03/2003 08:45:00*1.38610*1.38590*1.38630*1.38570
04/03/2003 08:50:00*1.38590*1.38670*1.38690*1.38540
04/03/2003 08:55:00*1.38670*1.38550*1.38680*1.38550
04/03/2003 09:00:00*1.38550*1.38510*1.38570*1.38490
04/03/2003 09:05:00*1.38510*1.38550*1.38580*1.38500
04/03/2003 09:10:00*1.38550*1.38570*1.38590*1.38500
04/03/2003 09:15:00*1.38570*1.38320*1.38570*1.38300
04/03/2003 09:20:00*1.38320*1.38230*1.38340*1.38150
04/03/2003 09:25:00*1.38230*1.38220*1.38290*1.38180
04/03/2003 09:30:00*1.38220*1.38220*1.38240*1.38130
04/03/2003 09:35:00*1.38220*1.38460*1.38460*1.38200
04/03/2003 09:40:00*1.38460*1.38560*1.38590*1.38420
04/03/2003 09:45:00*1.38560*1.38490*1.38600*1.38470
04/03/2003 09:50:00*1.38490*1.38500*1.38550*1.38420
04/03/2003 09:55:00*1.38500*1.38460*1.38520*1.38420
04/03/2003 10:00:00*1.38460*1.38430*1.38500*1.38400
04/03/2003 10:05:00*1.38430*1.38440*1.38490*1.38410
04/03/2003 10:10:00*1.38440*1.38350*1.38480*1.38330
04/03/2003 10:15:00*1.38350*1.38420*1.38490*1.38330
04/03/2003 10:20:00*1.38420*1.38440*1.38450*1.38370
04/03/2003 10:25:00*1.38440*1.38350*1.38440*1.38330
04/03/2003 10:30:00*1.38350*1.38250*1.38390*1.38190
04/03/2003 10:35:00*1.38250*1.38210*1.38300*1.38160
04/03/2003 10:40:00*1.38210*1.38210*1.38270*1.38200
04/03/2003 10:45:00*1.38210*1.38100*1.38230*1.38070
04/03/2003 10:50:00*1.38100*1.38200*1.38220*1.38040
04/03/2003 10:55:00*1.38200*1.38170*1.38230*1.38160
04/03/2003 11:00:00*1.38170*1.38180*1.38210*1.38050
04/03/2003 11:05:00*1.38180*1.38120*1.38240*1.38080
04/03/2003 11:10:00*1.38120*1.38180*1.38180*1.38040
04/03/2003 11:15:00*1.38180*1.38210*1.38260*1.38050
04/03/2003 11:20:00*1.38210*1.38340*1.38380*1.38190
04/03/2003 11:25:00*1.38340*1.38270*1.38400*1.38250
04/03/2003 11:30:00*1.38270*1.38330*1.38390*1.38260
04/03/2003 11:35:00*1.38330*1.38370*1.38410*1.38280
04/03/2003 11:40:00*1.38370*1.38320*1.38400*1.38310
04/03/2003 11:45:00*1.38320*1.38300*1.38360*1.38270
04/03/2003 11:50:00*1.38300*1.38230*1.38340*1.38200
04/03/2003 11:55:00*1.38230*1.38260*1.38310*1.38190
04/03/2003 12:00:00*1.38260*1.38190*1.38310*1.38150
04/03/2003 12:05:00*1.38190*1.38230*1.38250*1.38150
04/03/2003 12:10:00*1.38230*1.38140*1.38260*1.38130
04/03/2003 12:15:00*1.38140*1.38240*1.38240*1.38140
04/03/2003 12:20:00*1.38240*1.38180*1.38250*1.38140
04/03/2003 12:25:00*1.38180*1.38040*1.38190*1.38040
04/03/2003 12:30:00*1.38040*1.38080*1.38110*1.38020
04/03/2003 12:35:00*1.38080*1.38060*1.38140*1.38000
04/03/2003 12:40:00*1.38060*1.38000*1.38070*1.37980
04/03/2003 12:45:00*1.38000*1.37970*1.38010*1.37950
04/03/2003 12:50:00*1.37970*1.38000*1.38180*1.37960
04/03/2003 12:55:00*1.38000*1.38050*1.38050*1.37990
04/03/2003 13:00:00*1.38050*1.38110*1.38140*1.37940
04/03/2003 13:05:00*1.38110*1.38100*1.38200*1.38090
04/03/2003 13:10:00*1.38100*1.38150*1.38150*1.38090
04/03/2003 13:15:00*1.38150*1.38100*1.38150*1.38050
04/03/2003 13:20:00*1.38100*1.38190*1.38210*1.38100
04/03/2003 13:25:00*1.38190*1.38170*1.38200*1.38130
04/03/2003 13:30:00*1.38170*1.38120*1.38180*1.38110
04/03/2003 13:35:00*1.38120*1.38090*1.38130*1.38060
04/03/2003 13:40:00*1.38090*1.38020*1.38100*1.38000
04/03/2003 13:45:00*1.38020*1.38050*1.38050*1.37990
04/03/2003 13:50:00*1.38050*1.38050*1.38050*1.37990
04/03/2003 13:55:00*1.38050*1.38120*1.38150*1.38050
04/03/2003 14:00:00*1.38120*1.38090*1.38130*1.38040
04/03/2003 14:05:00*1.38090*1.38170*1.38180*1.38080
04/03/2003 14:10:00*1.38170*1.38180*1.38190*1.38110
04/03/2003 14:15:00*1.38180*1.38120*1.38180*1.38060
04/03/2003 14:20:00*1.38120*1.38100*1.38130*1.38060
04/03/2003 14:25:00*1.38100*1.38090*1.38140*1.38070
04/03/2003 14:30:00*1.38090*1.38110*1.38110*1.38060
04/03/2003 14:35:00*1.38110*1.38060*1.38120*1.38050
04/03/2003 14:40:00*1.38060*1.38070*1.38080*1.38040
04/03/2003 14:45:00*1.38070*1.38100*1.38110*1.38070
04/03/2003 14:50:00*1.38100*1.38110*1.38120*1.38070
04/03/2003 14:55:00*1.38110*1.38090*1.38110*1.38070
04/03/2003 15:00:00*1.38090*1.38090*1.38110*1.38070
04/03/2003 15:05:00*1.38090*1.38060*1.38110*1.38040
04/03/2003 15:10:00*1.38060*1.38140*1.38140*1.38060
04/03/2003 15:15:00*1.38140*1.38170*1.38200*1.38110
04/03/2003 15:20:00*1.38170*1.38210*1.38230*1.38150
04/03/2003 15:25:00*1.38210*1.38170*1.38210*1.38170
04/03/2003 15:30:00*1.38170*1.38130*1.38170*1.38090
04/03/2003 15:35:00*1.38130*1.38150*1.38190*1.38130
04/03/2003 15:40:00*1.38150*1.38160*1.38200*1.38150
04/03/2003 15:45:00*1.38160*1.38190*1.38200*1.38150
04/03/2003 15:50:00*1.38190*1.38270*1.38270*1.38190
04/03/2003 15:55:00*1.38270*1.38220*1.38370*1.38140
04/03/2003 16:00:00*1.38220*1.38200*1.38230*1.38130
