03/28/2003 17:05:00*1.36960*1.37020*1.37040*1.36880
03/28/2003 17:10:00*1.36990*1.36950*1.37000*1.36940
03/28/2003 17:20:00*1.37030*1.36950*1.37030*1.36950
03/28/2003 18:05:00*1.37020*1.36950*1.37020*1.36950
03/28/2003 18:15:00*1.37030*1.36950*1.37030*1.36950
03/28/2003 18:20:00*1.37030*1.37030*1.37030*1.37030
03/28/2003 18:25:00*1.36950*1.36950*1.36950*1.36950
03/28/2003 18:30:00*1.37020*1.36950*1.37020*1.36950
03/28/2003 18:45:00*1.37040*1.36950*1.37040*1.36950
03/28/2003 18:50:00*1.37020*1.36950*1.37020*1.36950
03/28/2003 19:20:00*1.36870*1.36870*1.36870*1.36870
03/28/2003 19:25:00*1.36950*1.36950*1.36950*1.36950
03/28/2003 19:50:00*1.36950*1.36950*1.36950*1.36950
