03/21/2003 17:05:00*1.40240*1.40240*1.40300*1.40190
03/21/2003 17:10:00*1.40290*1.40240*1.40290*1.40240
03/21/2003 17:35:00*1.40310*1.40240*1.40310*1.40240
03/21/2003 18:45:00*1.40300*1.40240*1.40310*1.40240
