03/18/2003 17:05:00*1.38300*1.38320*1.38320*1.38290
03/18/2003 17:10:00*1.38320*1.38280*1.38320*1.38280
03/18/2003 17:15:00*1.38280*1.38260*1.38300*1.38260
03/18/2003 17:20:00*1.38260*1.38240*1.38270*1.38220
03/18/2003 17:25:00*1.38240*1.38240*1.38250*1.38220
03/18/2003 17:30:00*1.38240*1.38240*1.38250*1.38220
03/18/2003 17:35:00*1.38240*1.38270*1.38270*1.38230
03/18/2003 17:40:00*1.38270*1.38260*1.38270*1.38250
03/18/2003 17:45:00*1.38260*1.38260*1.38280*1.38260
03/18/2003 17:50:00*1.38260*1.38280*1.38290*1.38260
03/18/2003 17:55:00*1.38280*1.38280*1.38300*1.38270
03/18/2003 18:00:00*1.38280*1.38250*1.38290*1.38250
03/18/2003 18:05:00*1.38250*1.38230*1.38260*1.38220
03/18/2003 18:10:00*1.38230*1.38220*1.38240*1.38210
03/18/2003 18:15:00*1.38220*1.38240*1.38250*1.38220
03/18/2003 18:20:00*1.38240*1.38240*1.38250*1.38240
03/18/2003 18:25:00*1.38240*1.38250*1.38250*1.38240
03/18/2003 18:30:00*1.38250*1.38250*1.38260*1.38250
03/18/2003 18:35:00*1.38250*1.38210*1.38250*1.38200
03/18/2003 18:40:00*1.38210*1.38180*1.38270*1.38170
03/18/2003 18:45:00*1.38180*1.38200*1.38210*1.38170
03/18/2003 18:50:00*1.38200*1.38180*1.38210*1.38170
03/18/2003 18:55:00*1.38180*1.38160*1.38180*1.38130
03/18/2003 19:00:00*1.38160*1.38150*1.38170*1.38150
03/18/2003 19:05:00*1.38150*1.38150*1.38170*1.38140
03/18/2003 19:10:00*1.38150*1.38140*1.38160*1.38140
03/18/2003 19:15:00*1.38140*1.38220*1.38230*1.38130
03/18/2003 19:20:00*1.38220*1.38240*1.38240*1.38180
03/18/2003 19:25:00*1.38240*1.38230*1.38260*1.38230
03/18/2003 19:30:00*1.38230*1.38180*1.38230*1.38170
03/18/2003 19:35:00*1.38180*1.38090*1.38190*1.38090
03/18/2003 19:40:00*1.38090*1.38140*1.38140*1.38090
03/18/2003 19:45:00*1.38140*1.38140*1.38140*1.38130
03/18/2003 19:50:00*1.38140*1.38120*1.38150*1.38120
03/18/2003 19:55:00*1.38120*1.38110*1.38130*1.38100
03/18/2003 20:00:00*1.38110*1.38170*1.38200*1.38100
03/18/2003 20:05:00*1.38170*1.38220*1.38240*1.38170
03/18/2003 20:10:00*1.38220*1.38210*1.38260*1.38210
03/18/2003 20:15:00*1.38210*1.38200*1.38220*1.38200
03/18/2003 20:20:00*1.38200*1.38240*1.38260*1.38200
03/18/2003 20:25:00*1.38240*1.38270*1.38290*1.38240
03/18/2003 20:30:00*1.38270*1.38330*1.38340*1.38270
03/18/2003 20:35:00*1.38330*1.38340*1.38350*1.38320
03/18/2003 20:40:00*1.38340*1.38350*1.38370*1.38340
03/18/2003 20:45:00*1.38350*1.38350*1.38360*1.38340
03/18/2003 20:50:00*1.38350*1.38340*1.38350*1.38340
03/18/2003 20:55:00*1.38340*1.38360*1.38370*1.38340
03/18/2003 21:00:00*1.38360*1.38400*1.38400*1.38360
03/18/2003 21:05:00*1.38400*1.38420*1.38450*1.38400
03/18/2003 21:10:00*1.38420*1.38410*1.38430*1.38410
03/18/2003 21:15:00*1.38410*1.38390*1.38410*1.38380
03/18/2003 21:20:00*1.38390*1.38390*1.38410*1.38390
03/18/2003 21:25:00*1.38390*1.38400*1.38410*1.38390
03/18/2003 21:30:00*1.38400*1.38390*1.38400*1.38380
03/18/2003 21:35:00*1.38390*1.38400*1.38410*1.38370
03/18/2003 21:40:00*1.38400*1.38360*1.38400*1.38330
03/18/2003 21:45:00*1.38360*1.38280*1.38360*1.38270
03/18/2003 21:50:00*1.38280*1.38270*1.38290*1.38250
03/18/2003 21:55:00*1.38270*1.38230*1.38290*1.38220
03/18/2003 22:00:00*1.38230*1.38200*1.38240*1.38150
03/18/2003 22:05:00*1.38200*1.38160*1.38200*1.38150
03/18/2003 22:10:00*1.38160*1.38150*1.38180*1.38140
03/18/2003 22:15:00*1.38150*1.38140*1.38190*1.38130
03/18/2003 22:20:00*1.38140*1.38110*1.38140*1.38090
03/18/2003 22:25:00*1.38110*1.38150*1.38160*1.38110
03/18/2003 22:30:00*1.38150*1.38160*1.38170*1.38140
03/18/2003 22:35:00*1.38160*1.38160*1.38180*1.38150
03/18/2003 22:40:00*1.38160*1.38200*1.38200*1.38150
03/18/2003 22:45:00*1.38200*1.38190*1.38210*1.38190
03/18/2003 22:50:00*1.38190*1.38190*1.38230*1.38170
03/18/2003 22:55:00*1.38190*1.38200*1.38210*1.38160
03/18/2003 23:00:00*1.38200*1.38190*1.38220*1.38170
03/18/2003 23:05:00*1.38190*1.38270*1.38290*1.38190
03/18/2003 23:10:00*1.38270*1.38270*1.38300*1.38270
03/18/2003 23:15:00*1.38270*1.38260*1.38280*1.38230
03/18/2003 23:20:00*1.38260*1.38240*1.38270*1.38240
03/18/2003 23:25:00*1.38240*1.38200*1.38270*1.38190
03/18/2003 23:30:00*1.38200*1.38180*1.38200*1.38170
03/18/2003 23:35:00*1.38180*1.38170*1.38190*1.38170
03/18/2003 23:40:00*1.38170*1.38150*1.38170*1.38120
03/18/2003 23:45:00*1.38150*1.38140*1.38160*1.38130
03/18/2003 23:50:00*1.38140*1.38150*1.38150*1.38120
03/18/2003 23:55:00*1.38150*1.38130*1.38150*1.38130
03/19/2003 00:00:00*1.38130*1.38130*1.38150*1.38130
03/19/2003 00:05:00*1.38130*1.38160*1.38170*1.38110
03/19/2003 00:10:00*1.38160*1.38200*1.38220*1.38140
03/19/2003 00:15:00*1.38200*1.38200*1.38220*1.38180
03/19/2003 00:20:00*1.38200*1.38210*1.38250*1.38180
03/19/2003 00:25:00*1.38210*1.38230*1.38250*1.38190
03/19/2003 00:30:00*1.38230*1.38250*1.38280*1.38220
03/19/2003 00:35:00*1.38250*1.38260*1.38280*1.38240
03/19/2003 00:40:00*1.38260*1.38260*1.38300*1.38250
03/19/2003 00:45:00*1.38260*1.38260*1.38290*1.38240
03/19/2003 00:50:00*1.38260*1.38280*1.38280*1.38250
03/19/2003 00:55:00*1.38280*1.38270*1.38280*1.38260
03/19/2003 01:00:00*1.38270*1.38310*1.38330*1.38260
03/19/2003 01:05:00*1.38310*1.38320*1.38330*1.38310
03/19/2003 01:10:00*1.38320*1.38320*1.38320*1.38310
03/19/2003 01:15:00*1.38320*1.38320*1.38320*1.38310
03/19/2003 01:20:00*1.38320*1.38310*1.38320*1.38300
03/19/2003 01:25:00*1.38310*1.38310*1.38310*1.38280
03/19/2003 01:30:00*1.38310*1.38280*1.38310*1.38270
03/19/2003 01:35:00*1.38280*1.38300*1.38320*1.38280
03/19/2003 01:40:00*1.38300*1.38290*1.38320*1.38290
03/19/2003 01:45:00*1.38290*1.38250*1.38310*1.38240
03/19/2003 01:50:00*1.38250*1.38240*1.38260*1.38210
03/19/2003 01:55:00*1.38240*1.38230*1.38260*1.38220
03/19/2003 02:00:00*1.38230*1.38230*1.38250*1.38180
03/19/2003 02:05:00*1.38230*1.38270*1.38270*1.38220
03/19/2003 02:10:00*1.38270*1.38280*1.38320*1.38260
03/19/2003 02:15:00*1.38280*1.38280*1.38310*1.38250
03/19/2003 02:20:00*1.38280*1.38330*1.38340*1.38270
03/19/2003 02:25:00*1.38330*1.38380*1.38430*1.38330
03/19/2003 02:30:00*1.38380*1.38420*1.38440*1.38380
03/19/2003 02:35:00*1.38420*1.38430*1.38440*1.38420
03/19/2003 02:40:00*1.38430*1.38460*1.38460*1.38410
03/19/2003 02:45:00*1.38460*1.38470*1.38470*1.38430
03/19/2003 02:50:00*1.38470*1.38460*1.38510*1.38430
03/19/2003 02:55:00*1.38460*1.38450*1.38470*1.38420
03/19/2003 03:00:00*1.38450*1.38380*1.38450*1.38380
03/19/2003 03:05:00*1.38380*1.38360*1.38420*1.38350
03/19/2003 03:10:00*1.38360*1.38400*1.38430*1.38340
03/19/2003 03:15:00*1.38400*1.38480*1.38540*1.38380
03/19/2003 03:20:00*1.38480*1.38470*1.38530*1.38400
03/19/2003 03:25:00*1.38470*1.38430*1.38510*1.38410
03/19/2003 03:30:00*1.38430*1.38440*1.38480*1.38380
03/19/2003 03:35:00*1.38440*1.38460*1.38500*1.38420
03/19/2003 03:40:00*1.38460*1.38420*1.38490*1.38410
03/19/2003 03:45:00*1.38420*1.38430*1.38430*1.38390
03/19/2003 03:50:00*1.38430*1.38490*1.38490*1.38430
03/19/2003 03:55:00*1.38490*1.38520*1.38540*1.38460
03/19/2003 04:00:00*1.38520*1.38620*1.38620*1.38520
03/19/2003 04:05:00*1.38620*1.38690*1.38700*1.38600
03/19/2003 04:10:00*1.38690*1.38610*1.38690*1.38600
03/19/2003 04:15:00*1.38610*1.38690*1.38730*1.38600
03/19/2003 04:20:00*1.38690*1.38600*1.38730*1.38600
03/19/2003 04:25:00*1.38600*1.38490*1.38610*1.38460
03/19/2003 04:30:00*1.38490*1.38380*1.38490*1.38310
03/19/2003 04:35:00*1.38380*1.38460*1.38480*1.38380
03/19/2003 04:40:00*1.38460*1.38300*1.38510*1.38270
03/19/2003 04:45:00*1.38300*1.38110*1.38320*1.38110
03/19/2003 04:50:00*1.38110*1.38170*1.38220*1.38070
03/19/2003 04:55:00*1.38170*1.38230*1.38260*1.38170
03/19/2003 05:00:00*1.38230*1.38350*1.38420*1.38230
03/19/2003 05:05:00*1.38350*1.38290*1.38350*1.38290
03/19/2003 05:10:00*1.38290*1.38210*1.38330*1.38210
03/19/2003 05:15:00*1.38210*1.38200*1.38240*1.38130
03/19/2003 05:20:00*1.38200*1.38290*1.38310*1.38190
03/19/2003 05:25:00*1.38290*1.38250*1.38340*1.38250
03/19/2003 05:30:00*1.38250*1.38270*1.38280*1.38230
03/19/2003 05:35:00*1.38270*1.38320*1.38320*1.38260
03/19/2003 05:40:00*1.38320*1.38350*1.38360*1.38290
03/19/2003 05:45:00*1.38350*1.38320*1.38360*1.38310
03/19/2003 05:50:00*1.38320*1.38310*1.38340*1.38290
03/19/2003 05:55:00*1.38310*1.38370*1.38380*1.38290
03/19/2003 06:00:00*1.38370*1.38360*1.38420*1.38360
03/19/2003 06:05:00*1.38360*1.38420*1.38430*1.38330
03/19/2003 06:10:00*1.38420*1.38390*1.38420*1.38370
03/19/2003 06:15:00*1.38390*1.38380*1.38410*1.38370
03/19/2003 06:20:00*1.38380*1.38400*1.38440*1.38380
03/19/2003 06:25:00*1.38400*1.38400*1.38430*1.38390
03/19/2003 06:30:00*1.38400*1.38410*1.38420*1.38390
03/19/2003 06:35:00*1.38410*1.38380*1.38420*1.38370
03/19/2003 06:40:00*1.38380*1.38380*1.38400*1.38350
03/19/2003 06:45:00*1.38380*1.38250*1.38400*1.38230
03/19/2003 06:50:00*1.38250*1.38240*1.38300*1.38240
03/19/2003 06:55:00*1.38240*1.38210*1.38280*1.38190
03/19/2003 07:00:00*1.38210*1.38270*1.38280*1.38200
03/19/2003 07:05:00*1.38270*1.38300*1.38350*1.38270
03/19/2003 07:10:00*1.38300*1.38430*1.38430*1.38300
03/19/2003 07:15:00*1.38430*1.38380*1.38470*1.38350
03/19/2003 07:20:00*1.38380*1.38440*1.38450*1.38360
03/19/2003 07:25:00*1.38440*1.38440*1.38450*1.38380
03/19/2003 07:30:00*1.38440*1.38410*1.38510*1.38390
03/19/2003 07:35:00*1.38410*1.38470*1.38540*1.38390
03/19/2003 07:40:00*1.38470*1.38440*1.38530*1.38410
03/19/2003 07:45:00*1.38440*1.38420*1.38540*1.38390
03/19/2003 07:50:00*1.38420*1.38450*1.38460*1.38420
03/19/2003 07:55:00*1.38450*1.38490*1.38520*1.38430
03/19/2003 08:00:00*1.38490*1.38670*1.38810*1.38490
03/19/2003 08:05:00*1.38670*1.38800*1.38800*1.38550
03/19/2003 08:10:00*1.38800*1.38720*1.38840*1.38620
03/19/2003 08:15:00*1.38720*1.38740*1.38790*1.38680
03/19/2003 08:20:00*1.38740*1.38780*1.38790*1.38730
03/19/2003 08:25:00*1.38780*1.38820*1.38910*1.38750
03/19/2003 08:30:00*1.38820*1.38980*1.39000*1.38810
03/19/2003 08:35:00*1.38980*1.39210*1.39260*1.38970
03/19/2003 08:40:00*1.39210*1.39110*1.39210*1.39070
03/19/2003 08:45:00*1.39110*1.38940*1.39110*1.38910
03/19/2003 08:50:00*1.38940*1.39010*1.39030*1.38880
03/19/2003 08:55:00*1.39010*1.39070*1.39080*1.39000
03/19/2003 09:00:00*1.39070*1.39080*1.39120*1.39050
03/19/2003 09:05:00*1.39080*1.39150*1.39160*1.39060
03/19/2003 09:10:00*1.39150*1.39190*1.39200*1.39130
03/19/2003 09:15:00*1.39190*1.39090*1.39210*1.39070
03/19/2003 09:20:00*1.39090*1.39100*1.39110*1.38990
03/19/2003 09:25:00*1.39100*1.39010*1.39130*1.39000
03/19/2003 09:30:00*1.39010*1.39010*1.39030*1.38930
03/19/2003 09:35:00*1.39010*1.39090*1.39090*1.38980
03/19/2003 09:40:00*1.39090*1.39080*1.39090*1.38980
03/19/2003 09:45:00*1.39080*1.38930*1.39090*1.38930
03/19/2003 09:50:00*1.38930*1.38920*1.38940*1.38840
03/19/2003 09:55:00*1.38920*1.38850*1.38940*1.38780
03/19/2003 10:00:00*1.38850*1.38710*1.38860*1.38670
03/19/2003 10:05:00*1.38710*1.38800*1.38830*1.38690
03/19/2003 10:10:00*1.38800*1.38860*1.38940*1.38800
03/19/2003 10:15:00*1.38860*1.38820*1.38900*1.38790
03/19/2003 10:20:00*1.38820*1.38890*1.38930*1.38810
03/19/2003 10:25:00*1.38890*1.38810*1.38890*1.38760
03/19/2003 10:30:00*1.38810*1.38880*1.38910*1.38800
03/19/2003 10:35:00*1.38880*1.38900*1.38910*1.38800
03/19/2003 10:40:00*1.38900*1.38880*1.38910*1.38830
03/19/2003 10:45:00*1.38880*1.38930*1.38940*1.38870
03/19/2003 10:50:00*1.38930*1.38900*1.38940*1.38880
03/19/2003 10:55:00*1.38900*1.38860*1.38920*1.38850
03/19/2003 11:00:00*1.38860*1.39080*1.39120*1.38810
03/19/2003 11:05:00*1.39080*1.39140*1.39150*1.39020
03/19/2003 11:10:00*1.39140*1.38960*1.39170*1.38960
03/19/2003 11:15:00*1.38960*1.38870*1.38990*1.38850
03/19/2003 11:20:00*1.38870*1.38950*1.38980*1.38870
03/19/2003 11:25:00*1.38950*1.38950*1.39010*1.38870
03/19/2003 11:30:00*1.38950*1.38960*1.38980*1.38890
03/19/2003 11:35:00*1.38960*1.38950*1.39010*1.38910
03/19/2003 11:40:00*1.38950*1.39050*1.39130*1.38950
03/19/2003 11:45:00*1.39050*1.38960*1.39080*1.38960
03/19/2003 11:50:00*1.38960*1.39000*1.39010*1.38940
03/19/2003 11:55:00*1.39000*1.38940*1.39010*1.38930
03/19/2003 12:00:00*1.38940*1.38950*1.38970*1.38850
03/19/2003 12:05:00*1.38950*1.38920*1.38950*1.38850
03/19/2003 12:10:00*1.38920*1.38820*1.38920*1.38740
03/19/2003 12:15:00*1.38820*1.39030*1.39040*1.38810
03/19/2003 12:20:00*1.39030*1.39000*1.39110*1.38940
03/19/2003 12:25:00*1.39000*1.39140*1.39200*1.38980
03/19/2003 12:30:00*1.39140*1.39070*1.39180*1.39010
03/19/2003 12:35:00*1.39070*1.39040*1.39100*1.39000
03/19/2003 12:40:00*1.39040*1.39030*1.39120*1.39020
03/19/2003 12:45:00*1.39030*1.39040*1.39070*1.38980
03/19/2003 12:50:00*1.39040*1.39020*1.39140*1.39010
03/19/2003 12:55:00*1.39020*1.38980*1.39090*1.38980
03/19/2003 13:00:00*1.38980*1.39030*1.39030*1.38940
03/19/2003 13:05:00*1.39030*1.39100*1.39140*1.39030
03/19/2003 13:10:00*1.39100*1.39050*1.39110*1.39010
03/19/2003 13:15:00*1.39050*1.38970*1.39070*1.38970
03/19/2003 13:20:00*1.38970*1.38940*1.38970*1.38910
03/19/2003 13:25:00*1.38940*1.39010*1.39030*1.38940
03/19/2003 13:30:00*1.39010*1.39040*1.39080*1.38980
03/19/2003 13:35:00*1.39040*1.39030*1.39090*1.39020
03/19/2003 13:40:00*1.39030*1.38910*1.39030*1.38860
03/19/2003 13:45:00*1.38910*1.38990*1.39040*1.38900
03/19/2003 13:50:00*1.38990*1.38960*1.39000*1.38960
03/19/2003 13:55:00*1.38960*1.39040*1.39050*1.38960
03/19/2003 14:00:00*1.39040*1.39040*1.39070*1.39030
03/19/2003 14:05:00*1.39040*1.39030*1.39040*1.39020
03/19/2003 14:10:00*1.39030*1.39030*1.39050*1.39020
03/19/2003 14:15:00*1.39030*1.39010*1.39030*1.39000
03/19/2003 14:20:00*1.39010*1.38960*1.39020*1.38950
03/19/2003 14:25:00*1.38960*1.39000*1.39020*1.38950
03/19/2003 14:30:00*1.39000*1.39020*1.39040*1.39000
03/19/2003 14:35:00*1.39020*1.39040*1.39060*1.39010
03/19/2003 14:40:00*1.39040*1.39160*1.39160*1.39040
03/19/2003 14:45:00*1.39160*1.39270*1.39300*1.39140
03/19/2003 14:50:00*1.39270*1.39340*1.39350*1.39260
03/19/2003 14:55:00*1.39340*1.39330*1.39340*1.39280
03/19/2003 15:00:00*1.39330*1.39310*1.39370*1.39270
03/19/2003 15:05:00*1.39310*1.39230*1.39310*1.39230
03/19/2003 15:10:00*1.39230*1.39210*1.39240*1.39160
03/19/2003 15:15:00*1.39210*1.39250*1.39290*1.39190
03/19/2003 15:20:00*1.39250*1.39170*1.39270*1.39130
03/19/2003 15:25:00*1.39170*1.39200*1.39220*1.39150
03/19/2003 15:30:00*1.39200*1.39110*1.39220*1.39060
03/19/2003 15:35:00*1.39110*1.39120*1.39140*1.39070
03/19/2003 15:40:00*1.39120*1.39120*1.39130*1.39090
03/19/2003 15:45:00*1.39120*1.39250*1.39250*1.39100
03/19/2003 15:50:00*1.39250*1.39260*1.39280*1.39200
03/19/2003 15:55:00*1.39260*1.39370*1.39380*1.39250
03/19/2003 16:00:00*1.39370*1.39260*1.39370*1.39250
