03/16/2003 17:05:00*1.36130*1.36090*1.36140*1.36020
03/16/2003 17:10:00*1.36080*1.35880*1.36080*1.35880
03/16/2003 17:15:00*1.36020*1.35930*1.36020*1.35860
03/16/2003 17:20:00*1.35900*1.35950*1.35970*1.35840
03/16/2003 17:25:00*1.35950*1.36000*1.36000*1.35920
03/16/2003 17:30:00*1.35990*1.35930*1.36040*1.35920
03/16/2003 17:35:00*1.35950*1.35950*1.35980*1.35920
03/16/2003 17:40:00*1.35940*1.35990*1.36030*1.35920
03/16/2003 17:45:00*1.35990*1.35990*1.35990*1.35920
03/16/2003 17:50:00*1.36000*1.36020*1.36020*1.35980
03/16/2003 17:55:00*1.36000*1.36030*1.36040*1.35990
03/16/2003 18:00:00*1.36030*1.36025*1.36045*1.36015
03/16/2003 18:05:00*1.36020*1.36060*1.36070*1.35980
03/16/2003 18:10:00*1.36070*1.35930*1.36070*1.35870
03/16/2003 18:15:00*1.35920*1.35920*1.35940*1.35870
03/16/2003 18:20:00*1.35900*1.35850*1.35910*1.35750
03/16/2003 18:25:00*1.35810*1.35900*1.35940*1.35810
03/16/2003 18:30:00*1.35910*1.35910*1.35950*1.35820
03/16/2003 18:35:00*1.35930*1.35850*1.35930*1.35850
03/16/2003 18:40:00*1.35850*1.35750*1.35880*1.35740
03/16/2003 18:45:00*1.35750*1.35660*1.35760*1.35650
03/16/2003 18:50:00*1.35680*1.35640*1.35710*1.35640
03/16/2003 18:55:00*1.35660*1.35700*1.35730*1.35610
03/16/2003 19:00:00*1.35700*1.35650*1.35730*1.35630
03/16/2003 19:05:00*1.35640*1.35530*1.35710*1.35510
03/16/2003 19:10:00*1.35570*1.35580*1.35630*1.35520
03/16/2003 19:15:00*1.35580*1.35600*1.35640*1.35550
03/16/2003 19:20:00*1.35580*1.35590*1.35630*1.35530
03/16/2003 19:25:00*1.35600*1.35590*1.35620*1.35540
03/16/2003 19:30:00*1.35590*1.35740*1.35770*1.35550
03/16/2003 19:35:00*1.35740*1.35680*1.35740*1.35580
03/16/2003 19:40:00*1.35650*1.35670*1.35700*1.35630
03/16/2003 19:45:00*1.35660*1.35660*1.35700*1.35630
03/16/2003 19:50:00*1.35670*1.35650*1.35680*1.35520
03/16/2003 19:55:00*1.35690*1.35720*1.35810*1.35660
03/16/2003 20:00:00*1.35760*1.35710*1.35780*1.35700
03/16/2003 20:05:00*1.35700*1.35690*1.35740*1.35640
03/16/2003 20:10:00*1.35680*1.35670*1.35700*1.35630
03/16/2003 20:15:00*1.36630*1.35570*1.36630*1.35540
03/16/2003 20:20:00*1.35570*1.35560*1.35590*1.35550
03/16/2003 20:25:00*1.35560*1.35700*1.35700*1.35560
03/16/2003 20:30:00*1.35700*1.35640*1.35700*1.35640
03/16/2003 20:35:00*1.35640*1.35630*1.35660*1.35630
03/16/2003 20:40:00*1.35630*1.35620*1.35650*1.35620
03/16/2003 20:45:00*1.35620*1.35640*1.35640*1.35550
03/16/2003 20:50:00*1.35640*1.35700*1.35770*1.35640
03/16/2003 20:55:00*1.35700*1.35680*1.35750*1.35680
03/16/2003 21:00:00*1.35680*1.35670*1.35690*1.35660
03/16/2003 21:05:00*1.35670*1.35640*1.35670*1.35630
03/16/2003 21:10:00*1.35640*1.35520*1.35640*1.35510
03/16/2003 21:15:00*1.35520*1.35590*1.35600*1.35520
03/16/2003 21:20:00*1.35590*1.35580*1.35590*1.35560
03/16/2003 21:25:00*1.35580*1.35620*1.35620*1.35550
03/16/2003 21:30:00*1.35620*1.35680*1.35700*1.35620
03/16/2003 21:35:00*1.35680*1.35740*1.35750*1.35660
03/16/2003 21:40:00*1.35740*1.35660*1.35740*1.35660
03/16/2003 21:45:00*1.35660*1.35660*1.35690*1.35660
03/16/2003 21:50:00*1.35660*1.35640*1.35660*1.35640
03/16/2003 21:55:00*1.35640*1.35640*1.35670*1.35600
03/16/2003 22:00:00*1.35640*1.35600*1.35640*1.35600
03/16/2003 22:05:00*1.35600*1.35660*1.35670*1.35600
03/16/2003 22:10:00*1.35660*1.35660*1.35680*1.35660
03/16/2003 22:15:00*1.35660*1.35680*1.35680*1.35640
03/16/2003 22:20:00*1.35680*1.35670*1.35680*1.35660
03/16/2003 22:25:00*1.35670*1.35700*1.35700*1.35670
03/16/2003 22:30:00*1.35700*1.35720*1.35720*1.35700
03/16/2003 22:35:00*1.35720*1.35690*1.35730*1.35690
03/16/2003 22:40:00*1.35690*1.35630*1.35690*1.35630
03/16/2003 22:45:00*1.35630*1.35660*1.35670*1.35630
03/16/2003 22:50:00*1.35660*1.35660*1.35690*1.35660
03/16/2003 22:55:00*1.35660*1.35610*1.35660*1.35600
03/16/2003 23:00:00*1.35610*1.35640*1.35640*1.35560
03/16/2003 23:05:00*1.35640*1.35630*1.35640*1.35610
03/16/2003 23:10:00*1.35630*1.35590*1.35640*1.35590
03/16/2003 23:15:00*1.35590*1.35580*1.35610*1.35580
03/16/2003 23:20:00*1.35580*1.35590*1.35600*1.35580
03/16/2003 23:25:00*1.35590*1.35600*1.35610*1.35590
03/16/2003 23:30:00*1.35600*1.35590*1.35600*1.35570
03/16/2003 23:35:00*1.35590*1.35570*1.35590*1.35520
03/16/2003 23:40:00*1.35570*1.35570*1.35590*1.35560
03/16/2003 23:45:00*1.35570*1.35550*1.35580*1.35550
03/16/2003 23:50:00*1.35550*1.35570*1.35590*1.35550
03/16/2003 23:55:00*1.35570*1.35570*1.35580*1.35560
03/17/2003 00:00:00*1.35570*1.35580*1.35590*1.35560
03/17/2003 00:05:00*1.35580*1.35600*1.35600*1.35570
03/17/2003 00:10:00*1.35600*1.35590*1.35600*1.35580
03/17/2003 00:15:00*1.35590*1.35600*1.35610*1.35590
03/17/2003 00:20:00*1.35600*1.35560*1.35620*1.35560
03/17/2003 00:25:00*1.35560*1.35580*1.35590*1.35560
03/17/2003 00:30:00*1.35580*1.35560*1.35580*1.35560
03/17/2003 00:35:00*1.35560*1.35550*1.35570*1.35550
03/17/2003 00:40:00*1.35550*1.35560*1.35560*1.35540
03/17/2003 00:45:00*1.35560*1.35550*1.35560*1.35550
03/17/2003 00:50:00*1.35550*1.35560*1.35570*1.35530
03/17/2003 00:55:00*1.35560*1.35580*1.35590*1.35560
03/17/2003 01:00:00*1.35580*1.35590*1.35600*1.35570
03/17/2003 01:05:00*1.35590*1.35580*1.35590*1.35530
03/17/2003 01:10:00*1.35580*1.35560*1.35580*1.35550
03/17/2003 01:15:00*1.35560*1.35560*1.35600*1.35540
03/17/2003 01:20:00*1.35560*1.35560*1.35600*1.35550
03/17/2003 01:25:00*1.35560*1.35560*1.35580*1.35550
03/17/2003 01:30:00*1.35560*1.35530*1.35570*1.35530
03/17/2003 01:35:00*1.35530*1.35560*1.35560*1.35530
03/17/2003 01:40:00*1.35560*1.35510*1.35560*1.35490
03/17/2003 01:45:00*1.35510*1.35490*1.35510*1.35460
03/17/2003 01:50:00*1.35490*1.35420*1.35510*1.35410
03/17/2003 01:55:00*1.35420*1.35390*1.35440*1.35360
03/17/2003 02:00:00*1.35390*1.35320*1.35390*1.35320
03/17/2003 02:05:00*1.35320*1.35360*1.35400*1.35320
03/17/2003 02:10:00*1.35360*1.35420*1.35440*1.35340
03/17/2003 02:15:00*1.35420*1.35400*1.35430*1.35390
03/17/2003 02:20:00*1.35400*1.35410*1.35430*1.35400
03/17/2003 02:25:00*1.35410*1.35350*1.35420*1.35330
03/17/2003 02:30:00*1.35350*1.35390*1.35400*1.35350
03/17/2003 02:35:00*1.35390*1.35410*1.35420*1.35350
03/17/2003 02:40:00*1.35410*1.35460*1.35460*1.35400
03/17/2003 02:45:00*1.35460*1.35480*1.35490*1.35410
03/17/2003 02:50:00*1.35480*1.35450*1.35500*1.35430
03/17/2003 02:55:00*1.35450*1.35500*1.35500*1.35440
03/17/2003 03:00:00*1.35500*1.35450*1.35500*1.35430
03/17/2003 03:05:00*1.35450*1.35490*1.35490*1.35450
03/17/2003 03:10:00*1.35490*1.35470*1.35490*1.35420
03/17/2003 03:15:00*1.35470*1.35470*1.35490*1.35450
03/17/2003 03:20:00*1.35470*1.35490*1.35490*1.35450
03/17/2003 03:25:00*1.35490*1.35490*1.35520*1.35460
03/17/2003 03:30:00*1.35490*1.35470*1.35510*1.35470
03/17/2003 03:35:00*1.35470*1.35480*1.35500*1.35440
03/17/2003 03:40:00*1.35480*1.35440*1.35500*1.35410
03/17/2003 03:45:00*1.35440*1.35370*1.35450*1.35340
03/17/2003 03:50:00*1.35370*1.35320*1.35370*1.35300
03/17/2003 03:55:00*1.35320*1.35270*1.35400*1.35270
03/17/2003 04:00:00*1.35270*1.35270*1.35340*1.35200
03/17/2003 04:05:00*1.35270*1.35300*1.35310*1.35250
03/17/2003 04:10:00*1.35300*1.35320*1.35320*1.35280
03/17/2003 04:15:00*1.35320*1.35390*1.35450*1.35320
03/17/2003 04:20:00*1.35390*1.35410*1.35430*1.35350
03/17/2003 04:25:00*1.35410*1.35430*1.35450*1.35390
03/17/2003 04:30:00*1.35430*1.35410*1.35490*1.35410
03/17/2003 04:35:00*1.35410*1.35290*1.35430*1.35270
03/17/2003 04:40:00*1.35290*1.35300*1.35310*1.35280
03/17/2003 04:45:00*1.35300*1.35340*1.35360*1.35300
03/17/2003 04:50:00*1.35340*1.35340*1.35350*1.35320
03/17/2003 04:55:00*1.35340*1.35300*1.35350*1.35300
03/17/2003 05:00:00*1.35300*1.35370*1.35380*1.35300
03/17/2003 05:05:00*1.35370*1.35360*1.35380*1.35360
03/17/2003 05:10:00*1.35360*1.35420*1.35440*1.35340
03/17/2003 05:15:00*1.35420*1.35400*1.35450*1.35390
03/17/2003 05:20:00*1.35400*1.35420*1.35420*1.35360
03/17/2003 05:25:00*1.35420*1.35530*1.35530*1.35380
03/17/2003 05:30:00*1.35530*1.35550*1.35570*1.35490
03/17/2003 05:35:00*1.35550*1.35600*1.35610*1.35550
03/17/2003 05:40:00*1.35600*1.35630*1.35670*1.35600
03/17/2003 05:45:00*1.35630*1.35700*1.35750*1.35630
03/17/2003 05:50:00*1.35700*1.35710*1.35780*1.35670
03/17/2003 05:55:00*1.35710*1.35700*1.35730*1.35660
03/17/2003 06:00:00*1.35700*1.35660*1.35700*1.35630
03/17/2003 06:05:00*1.35660*1.35810*1.35810*1.35660
03/17/2003 06:10:00*1.35810*1.35930*1.36000*1.35790
03/17/2003 06:15:00*1.35930*1.35810*1.35930*1.35810
03/17/2003 06:20:00*1.35810*1.35820*1.35840*1.35780
03/17/2003 06:25:00*1.35820*1.35950*1.36020*1.35820
03/17/2003 06:30:00*1.35950*1.35840*1.35970*1.35830
03/17/2003 06:35:00*1.35840*1.35810*1.35860*1.35790
03/17/2003 06:40:00*1.35810*1.35770*1.35860*1.35750
03/17/2003 06:45:00*1.35770*1.35760*1.35780*1.35720
03/17/2003 06:50:00*1.35760*1.35760*1.35800*1.35730
03/17/2003 06:55:00*1.35760*1.35780*1.35790*1.35750
03/17/2003 07:00:00*1.35780*1.35750*1.35780*1.35730
03/17/2003 07:05:00*1.35750*1.35730*1.35780*1.35700
03/17/2003 07:10:00*1.35730*1.35790*1.35790*1.35730
03/17/2003 07:15:00*1.35790*1.35790*1.35800*1.35760
03/17/2003 07:20:00*1.35790*1.35890*1.35900*1.35790
03/17/2003 07:25:00*1.35890*1.35940*1.35950*1.35850
03/17/2003 07:30:00*1.35940*1.35910*1.35970*1.35900
03/17/2003 07:35:00*1.35910*1.35900*1.35920*1.35870
03/17/2003 07:40:00*1.35900*1.35880*1.35910*1.35860
03/17/2003 07:45:00*1.35880*1.35870*1.35910*1.35860
03/17/2003 07:50:00*1.35870*1.35900*1.35930*1.35870
03/17/2003 07:55:00*1.35900*1.35920*1.35930*1.35830
03/17/2003 08:00:00*1.35920*1.35890*1.35920*1.35870
03/17/2003 08:05:00*1.35890*1.35950*1.35960*1.35880
03/17/2003 08:10:00*1.35950*1.35920*1.35960*1.35900
03/17/2003 08:15:00*1.35920*1.35900*1.35920*1.35900
03/17/2003 08:20:00*1.35900*1.35910*1.35950*1.35900
03/17/2003 08:25:00*1.35910*1.35880*1.35930*1.35870
03/17/2003 08:30:00*1.35880*1.35870*1.35890*1.35820
03/17/2003 08:35:00*1.35870*1.35890*1.35910*1.35850
03/17/2003 08:40:00*1.35890*1.35920*1.35960*1.35890
03/17/2003 08:45:00*1.35920*1.35910*1.35920*1.35890
03/17/2003 08:50:00*1.35910*1.35930*1.35950*1.35900
03/17/2003 08:55:00*1.35930*1.35910*1.35950*1.35900
03/17/2003 09:00:00*1.35910*1.35870*1.35920*1.35860
03/17/2003 09:05:00*1.35870*1.35820*1.35870*1.35800
03/17/2003 09:10:00*1.35820*1.35810*1.35830*1.35780
03/17/2003 09:15:00*1.35810*1.35710*1.35840*1.35710
03/17/2003 09:20:00*1.35710*1.35840*1.35840*1.35710
03/17/2003 09:25:00*1.35840*1.35870*1.35900*1.35840
03/17/2003 09:30:00*1.35870*1.35870*1.35910*1.35850
03/17/2003 09:35:00*1.35870*1.35800*1.35890*1.35800
03/17/2003 09:40:00*1.35800*1.35790*1.35810*1.35760
03/17/2003 09:45:00*1.35790*1.35800*1.35820*1.35770
03/17/2003 09:50:00*1.35800*1.35800*1.35830*1.35780
03/17/2003 09:55:00*1.35800*1.35650*1.35810*1.35620
03/17/2003 10:00:00*1.35650*1.35680*1.35690*1.35620
03/17/2003 10:05:00*1.35680*1.35670*1.35690*1.35630
03/17/2003 10:10:00*1.35670*1.35690*1.35710*1.35660
03/17/2003 10:15:00*1.35690*1.35670*1.35720*1.35660
03/17/2003 10:20:00*1.35670*1.35650*1.35670*1.35580
03/17/2003 10:25:00*1.35650*1.35670*1.35720*1.35640
03/17/2003 10:30:00*1.35670*1.35740*1.35800*1.35660
03/17/2003 10:35:00*1.35740*1.35790*1.35800*1.35680
03/17/2003 10:40:00*1.35790*1.35830*1.35880*1.35730
03/17/2003 10:45:00*1.35830*1.35960*1.35980*1.35820
03/17/2003 10:50:00*1.35960*1.35970*1.35990*1.35910
03/17/2003 10:55:00*1.35970*1.36090*1.36090*1.35950
03/17/2003 11:00:00*1.36090*1.35950*1.36100*1.35900
03/17/2003 11:05:00*1.35950*1.35820*1.36000*1.35780
03/17/2003 11:10:00*1.35820*1.35970*1.36010*1.35820
03/17/2003 11:15:00*1.35970*1.36320*1.36370*1.35970
03/17/2003 11:20:00*1.36320*1.36310*1.36380*1.36250
03/17/2003 11:25:00*1.36310*1.36470*1.36580*1.36260
03/17/2003 11:30:00*1.36470*1.36860*1.36920*1.36430
03/17/2003 11:35:00*1.36860*1.37090*1.37190*1.36860
03/17/2003 11:40:00*1.37090*1.36970*1.37280*1.36940
03/17/2003 11:45:00*1.36970*1.37360*1.37420*1.36970
03/17/2003 11:50:00*1.37360*1.37380*1.37560*1.37350
03/17/2003 11:55:00*1.37380*1.37240*1.37530*1.37230
03/17/2003 12:00:00*1.37240*1.37570*1.37570*1.37210
03/17/2003 12:05:00*1.37570*1.38100*1.38150*1.37560
03/17/2003 12:10:00*1.38100*1.38430*1.38610*1.38100
03/17/2003 12:15:00*1.38430*1.38050*1.38450*1.38030
03/17/2003 12:20:00*1.38050*1.38200*1.38300*1.38010
03/17/2003 12:25:00*1.38200*1.38430*1.38430*1.38180
03/17/2003 12:30:00*1.38430*1.38560*1.38700*1.38420
03/17/2003 12:35:00*1.38560*1.38450*1.38630*1.38450
03/17/2003 12:40:00*1.38450*1.38350*1.38510*1.38320
03/17/2003 12:45:00*1.38350*1.38340*1.38430*1.38260
03/17/2003 12:50:00*1.38340*1.38360*1.38380*1.38210
03/17/2003 12:55:00*1.38360*1.38460*1.38650*1.38360
03/17/2003 13:00:00*1.38460*1.38290*1.38490*1.38270
03/17/2003 13:05:00*1.38290*1.38230*1.38300*1.38150
03/17/2003 13:10:00*1.38230*1.38220*1.38330*1.38170
03/17/2003 13:15:00*1.38220*1.38370*1.38400*1.38200
03/17/2003 13:20:00*1.38370*1.38580*1.38600*1.38310
03/17/2003 13:25:00*1.38580*1.38480*1.38580*1.38460
03/17/2003 13:30:00*1.38480*1.38440*1.38550*1.38400
03/17/2003 13:35:00*1.38440*1.38310*1.38450*1.38260
03/17/2003 13:40:00*1.38310*1.38410*1.38420*1.38300
03/17/2003 13:45:00*1.38410*1.38370*1.38460*1.38370
03/17/2003 13:50:00*1.38370*1.38170*1.38370*1.38150
03/17/2003 13:55:00*1.38170*1.38260*1.38260*1.38150
03/17/2003 14:00:00*1.38260*1.38230*1.38300*1.38210
03/17/2003 14:05:00*1.38230*1.38210*1.38260*1.38150
03/17/2003 14:10:00*1.38210*1.38130*1.38210*1.38130
03/17/2003 14:15:00*1.38130*1.38290*1.38330*1.38110
03/17/2003 14:20:00*1.38290*1.38300*1.38350*1.38260
03/17/2003 14:25:00*1.38300*1.38210*1.38300*1.38110
03/17/2003 14:30:00*1.38210*1.38230*1.38300*1.38150
03/17/2003 14:35:00*1.38230*1.38160*1.38230*1.38140
03/17/2003 14:40:00*1.38160*1.38250*1.38260*1.38120
03/17/2003 14:45:00*1.38250*1.38300*1.38330*1.38220
03/17/2003 14:50:00*1.38300*1.38340*1.38350*1.38260
03/17/2003 14:55:00*1.38340*1.38220*1.38340*1.38200
03/17/2003 15:00:00*1.38220*1.38330*1.38340*1.38210
03/17/2003 15:05:00*1.38330*1.38340*1.38370*1.38280
03/17/2003 15:10:00*1.38340*1.38260*1.38360*1.38240
03/17/2003 15:15:00*1.38260*1.38310*1.38310*1.38230
03/17/2003 15:20:00*1.38310*1.38250*1.38320*1.38240
03/17/2003 15:25:00*1.38250*1.38220*1.38270*1.38140
03/17/2003 15:30:00*1.38220*1.38180*1.38240*1.38170
03/17/2003 15:35:00*1.38180*1.38210*1.38260*1.38180
03/17/2003 15:40:00*1.38210*1.38150*1.38260*1.38100
03/17/2003 15:45:00*1.38150*1.38100*1.38160*1.38080
03/17/2003 15:50:00*1.38100*1.37930*1.38100*1.37890
03/17/2003 15:55:00*1.37930*1.37940*1.37990*1.37880
03/17/2003 16:00:00*1.37940*1.37990*1.38000*1.37820
