03/16/2003 15:35:00*1.36250*1.36250*1.36260*1.36250
03/16/2003 15:40:00*1.36250*1.36260*1.36260*1.36250
03/16/2003 15:45:00*1.36270*1.36230*1.36290*1.36230
03/16/2003 15:55:00*1.36250*1.36280*1.36280*1.36240
03/16/2003 16:00:00*1.36290*1.36280*1.36300*1.36240
