03/14/2003 17:05:00*1.36630*1.36590*1.36650*1.36480
03/14/2003 17:10:00*1.36550*1.36580*1.36710*1.36550
03/14/2003 17:15:00*1.36700*1.36580*1.36700*1.36580
03/14/2003 17:25:00*1.36550*1.36530*1.36580*1.36530
03/14/2003 17:30:00*1.36580*1.36580*1.36580*1.36580
03/14/2003 18:05:00*1.36700*1.36580*1.36700*1.36580
03/14/2003 18:30:00*1.36660*1.36580*1.36660*1.36580
03/14/2003 19:05:00*1.36430*1.36580*1.36580*1.36430
