03/07/2003 17:05:00*1.33620*1.33440*1.33670*1.33440
03/07/2003 17:10:00*1.33530*1.33540*1.33620*1.33520
03/07/2003 17:15:00*1.33570*1.33620*1.33650*1.33440
03/07/2003 17:20:00*1.33600*1.33590*1.33640*1.33540
03/07/2003 17:25:00*1.33590*1.33620*1.33660*1.33530
03/07/2003 17:30:00*1.33650*1.33650*1.33650*1.33650
03/07/2003 17:35:00*1.33620*1.33650*1.33660*1.33620
03/07/2003 17:40:00*1.33620*1.33660*1.33660*1.33620
03/07/2003 17:45:00*1.33620*1.33620*1.33620*1.33620
03/07/2003 18:35:00*1.33550*1.33620*1.33640*1.33550
03/07/2003 18:40:00*1.33650*1.33620*1.33660*1.33620
03/07/2003 18:45:00*1.33650*1.33620*1.33650*1.33620
03/07/2003 18:50:00*1.33640*1.33620*1.33640*1.33620
03/07/2003 19:00:00*1.33650*1.33620*1.33650*1.33620
03/07/2003 20:00:00*1.33520*1.33620*1.33620*1.33520
