02/28/2003 17:05:00*1.35180*1.35180*1.35210*1.35120
02/28/2003 17:10:00*1.35180*1.35170*1.35200*1.35100
02/28/2003 17:15:00*1.35200*1.35180*1.35200*1.35160
02/28/2003 17:20:00*1.35200*1.35210*1.35230*1.35180
02/28/2003 17:25:00*1.35210*1.35200*1.35230*1.35190
02/28/2003 17:30:00*1.35220*1.35240*1.35240*1.35200
02/28/2003 17:35:00*1.35220*1.35200*1.35270*1.35200
02/28/2003 17:45:00*1.35280*1.35200*1.35280*1.35200
02/28/2003 17:50:00*1.35220*1.35200*1.35220*1.35200
02/28/2003 17:55:00*1.35230*1.35200*1.35230*1.35200
02/28/2003 18:05:00*1.35200*1.35200*1.35210*1.35200
02/28/2003 18:10:00*1.35220*1.35200*1.35220*1.35200
02/28/2003 18:15:00*1.35230*1.35200*1.35230*1.35200
02/28/2003 18:20:00*1.35210*1.35200*1.35220*1.35200
02/28/2003 18:25:00*1.35240*1.35200*1.35240*1.35200
02/28/2003 18:30:00*1.35220*1.35200*1.35220*1.35200
02/28/2003 18:35:00*1.35230*1.35200*1.35230*1.35200
02/28/2003 18:40:00*1.35220*1.35200*1.35220*1.35200
02/28/2003 19:50:00*1.35270*1.35200*1.35270*1.35200
