02/21/2003 17:05:00*1.36460*1.36420*1.36520*1.36370
02/21/2003 17:10:00*1.36440*1.36450*1.36480*1.36420
02/21/2003 17:15:00*1.36530*1.36450*1.36550*1.36450
02/21/2003 17:20:00*1.36550*1.36570*1.36570*1.36460
02/21/2003 17:25:00*1.36540*1.36460*1.36600*1.36460
02/21/2003 17:30:00*1.36470*1.36460*1.36470*1.36460
02/21/2003 17:40:00*1.36480*1.36460*1.36480*1.36460
02/21/2003 17:45:00*1.36460*1.36460*1.36460*1.36460
02/21/2003 17:50:00*1.36480*1.36460*1.36480*1.36460
02/21/2003 18:10:00*1.36460*1.36460*1.36460*1.36460
02/21/2003 18:15:00*1.36380*1.36460*1.36480*1.36380
02/21/2003 18:20:00*1.36480*1.36460*1.36480*1.36460
02/21/2003 18:25:00*1.36460*1.36460*1.36480*1.36460
02/21/2003 18:30:00*1.36470*1.36460*1.36480*1.36460
02/21/2003 18:45:00*1.36470*1.36460*1.36470*1.36460
02/21/2003 18:55:00*1.36480*1.36470*1.36480*1.36450
02/21/2003 19:00:00*1.36450*1.36450*1.36450*1.36450
02/21/2003 19:25:00*1.36410*1.36450*1.36450*1.36410
02/21/2003 20:00:00*1.36450*1.36450*1.36450*1.36450
