02/14/2003 17:05:00*1.36230*1.36230*1.36280*1.36200
02/14/2003 17:10:00*1.36250*1.36230*1.36250*1.36200
02/14/2003 17:15:00*1.36210*1.36210*1.36230*1.36180
02/14/2003 17:30:00*1.36210*1.36210*1.36210*1.36210
02/14/2003 17:55:00*1.36250*1.36210*1.36250*1.36210
02/14/2003 18:10:00*1.36230*1.36210*1.36230*1.36210
02/14/2003 18:15:00*1.36300*1.36210*1.36300*1.36210
02/14/2003 19:45:00*1.36250*1.36210*1.36250*1.36210
