02/13/2003 17:05:00*1.35520*1.35540*1.35550*1.35490
02/13/2003 17:10:00*1.35540*1.35480*1.35550*1.35480
02/13/2003 17:15:00*1.35480*1.35470*1.35500*1.35380
02/13/2003 17:20:00*1.35470*1.35490*1.35520*1.35430
02/13/2003 17:25:00*1.35490*1.35470*1.35520*1.35470
02/13/2003 17:30:00*1.35470*1.35460*1.35470*1.35430
02/13/2003 17:35:00*1.35460*1.35360*1.35460*1.35360
02/13/2003 17:40:00*1.35360*1.35350*1.35390*1.35340
02/13/2003 17:45:00*1.35350*1.35350*1.35380*1.35330
02/13/2003 17:50:00*1.35350*1.35380*1.35400*1.35330
02/13/2003 17:55:00*1.35380*1.35360*1.35390*1.35360
02/13/2003 18:00:00*1.35360*1.35330*1.35360*1.35330
02/13/2003 18:05:00*1.35330*1.35320*1.35350*1.35300
02/13/2003 18:10:00*1.35320*1.35270*1.35320*1.35220
02/13/2003 18:15:00*1.35270*1.35310*1.35350*1.35260
02/13/2003 18:20:00*1.35310*1.35360*1.35360*1.35310
02/13/2003 18:25:00*1.35360*1.35380*1.35410*1.35360
02/13/2003 18:30:00*1.35380*1.35430*1.35470*1.35360
02/13/2003 18:35:00*1.35430*1.35440*1.35450*1.35410
02/13/2003 18:40:00*1.35440*1.35480*1.35480*1.35440
02/13/2003 18:45:00*1.35480*1.35500*1.35500*1.35440
02/13/2003 18:50:00*1.35500*1.35460*1.35500*1.35410
02/13/2003 18:55:00*1.35460*1.35420*1.35470*1.35420
02/13/2003 19:00:00*1.35420*1.35450*1.35450*1.35390
02/13/2003 19:05:00*1.35450*1.35560*1.35570*1.35440
02/13/2003 19:10:00*1.35560*1.35480*1.35560*1.35460
02/13/2003 19:15:00*1.35480*1.35430*1.35480*1.35400
02/13/2003 19:20:00*1.35430*1.35390*1.35430*1.35360
02/13/2003 19:25:00*1.35390*1.35380*1.35410*1.35360
02/13/2003 19:30:00*1.35380*1.35380*1.35430*1.35370
02/13/2003 19:35:00*1.35380*1.35360*1.35390*1.35360
02/13/2003 19:40:00*1.35360*1.35410*1.35410*1.35350
02/13/2003 19:45:00*1.35410*1.35410*1.35440*1.35400
02/13/2003 19:50:00*1.35410*1.35420*1.35420*1.35390
02/13/2003 19:55:00*1.35420*1.35380*1.35420*1.35370
02/13/2003 20:00:00*1.35380*1.35410*1.35410*1.35370
02/13/2003 20:05:00*1.35410*1.35410*1.35460*1.35410
02/13/2003 20:10:00*1.35410*1.35390*1.35410*1.35380
02/13/2003 20:15:00*1.35390*1.35410*1.35410*1.35350
02/13/2003 20:20:00*1.35410*1.35380*1.35410*1.35360
02/13/2003 20:25:00*1.35380*1.35380*1.35410*1.35370
02/13/2003 20:30:00*1.35380*1.35400*1.35410*1.35380
02/13/2003 20:35:00*1.35400*1.35420*1.35430*1.35390
02/13/2003 20:40:00*1.35420*1.35450*1.35510*1.35420
02/13/2003 20:45:00*1.35450*1.35480*1.35500*1.35450
02/13/2003 20:50:00*1.35480*1.35520*1.35520*1.35480
02/13/2003 20:55:00*1.35520*1.35520*1.35560*1.35520
02/13/2003 21:00:00*1.35520*1.35550*1.35550*1.35520
02/13/2003 21:05:00*1.35550*1.35590*1.35590*1.35540
02/13/2003 21:10:00*1.35590*1.35560*1.35590*1.35540
02/13/2003 21:15:00*1.35560*1.35530*1.35560*1.35530
02/13/2003 21:20:00*1.35530*1.35500*1.35530*1.35490
02/13/2003 21:25:00*1.35500*1.35530*1.35530*1.35500
02/13/2003 21:30:00*1.35530*1.35500*1.35530*1.35470
02/13/2003 21:35:00*1.35500*1.35500*1.35510*1.35490
02/13/2003 21:40:00*1.35500*1.35520*1.35530*1.35480
02/13/2003 21:45:00*1.35520*1.35480*1.35520*1.35480
02/13/2003 21:50:00*1.35480*1.35480*1.35490*1.35480
02/13/2003 21:55:00*1.35480*1.35500*1.35500*1.35460
02/13/2003 22:00:00*1.35500*1.35490*1.35500*1.35490
02/13/2003 22:05:00*1.35490*1.35490*1.35520*1.35490
02/13/2003 22:10:00*1.35490*1.35510*1.35510*1.35490
02/13/2003 22:15:00*1.35510*1.35520*1.35530*1.35500
02/13/2003 22:20:00*1.35520*1.35500*1.35550*1.35490
02/13/2003 22:25:00*1.35500*1.35500*1.35500*1.35480
02/13/2003 22:30:00*1.35500*1.35500*1.35500*1.35480
02/13/2003 22:35:00*1.35500*1.35520*1.35520*1.35490
02/13/2003 22:40:00*1.35520*1.35550*1.35550*1.35500
02/13/2003 22:45:00*1.35550*1.35570*1.35570*1.35550
02/13/2003 22:50:00*1.35570*1.35550*1.35570*1.35540
02/13/2003 22:55:00*1.35550*1.35540*1.35560*1.35510
02/13/2003 23:00:00*1.35540*1.35540*1.35570*1.35530
02/13/2003 23:05:00*1.35540*1.35540*1.35560*1.35510
02/13/2003 23:10:00*1.35540*1.35530*1.35560*1.35520
02/13/2003 23:15:00*1.35530*1.35510*1.35540*1.35510
02/13/2003 23:20:00*1.35510*1.35510*1.35530*1.35500
02/13/2003 23:25:00*1.35510*1.35500*1.35510*1.35480
02/13/2003 23:30:00*1.35500*1.35490*1.35500*1.35490
02/13/2003 23:35:00*1.35490*1.35450*1.35490*1.35450
02/13/2003 23:40:00*1.35450*1.35490*1.35500*1.35450
02/13/2003 23:45:00*1.35490*1.35500*1.35500*1.35490
02/13/2003 23:50:00*1.35500*1.35510*1.35510*1.35500
02/13/2003 23:55:00*1.35510*1.35500*1.35510*1.35490
02/14/2003 00:00:00*1.35500*1.35490*1.35510*1.35490
02/14/2003 00:05:00*1.35490*1.35460*1.35500*1.35440
02/14/2003 00:10:00*1.35460*1.35500*1.35510*1.35450
02/14/2003 00:15:00*1.35500*1.35500*1.35520*1.35490
02/14/2003 00:20:00*1.35500*1.35480*1.35500*1.35480
02/14/2003 00:25:00*1.35480*1.35510*1.35550*1.35480
02/14/2003 00:30:00*1.35510*1.35540*1.35540*1.35510
02/14/2003 00:35:00*1.35540*1.35530*1.35540*1.35530
02/14/2003 00:40:00*1.35530*1.35500*1.35530*1.35480
02/14/2003 00:45:00*1.35500*1.35450*1.35500*1.35450
02/14/2003 00:50:00*1.35450*1.35450*1.35450*1.35450
02/14/2003 00:55:00*1.35450*1.35450*1.35450*1.35430
02/14/2003 01:00:00*1.35450*1.35440*1.35450*1.35440
02/14/2003 01:05:00*1.35440*1.35480*1.35480*1.35440
02/14/2003 01:10:00*1.35480*1.35490*1.35490*1.35460
02/14/2003 01:15:00*1.35490*1.35520*1.35520*1.35490
02/14/2003 01:20:00*1.35520*1.35430*1.35530*1.35420
02/14/2003 01:25:00*1.35430*1.35450*1.35450*1.35390
02/14/2003 01:30:00*1.35450*1.35450*1.35460*1.35420
02/14/2003 01:35:00*1.35450*1.35470*1.35480*1.35450
02/14/2003 01:40:00*1.35470*1.35500*1.35510*1.35470
02/14/2003 01:45:00*1.35500*1.35490*1.35510*1.35440
02/14/2003 01:50:00*1.35490*1.35430*1.35500*1.35350
02/14/2003 01:55:00*1.35430*1.35420*1.35450*1.35400
02/14/2003 02:00:00*1.35420*1.35450*1.35460*1.35380
02/14/2003 02:05:00*1.35450*1.35450*1.35470*1.35440
02/14/2003 02:10:00*1.35450*1.35590*1.35600*1.35450
02/14/2003 02:15:00*1.35590*1.35560*1.35630*1.35560
02/14/2003 02:20:00*1.35560*1.35430*1.35570*1.35420
02/14/2003 02:25:00*1.35430*1.35470*1.35480*1.35420
02/14/2003 02:30:00*1.35470*1.35490*1.35500*1.35420
02/14/2003 02:35:00*1.35490*1.35450*1.35510*1.35450
02/14/2003 02:40:00*1.35450*1.35470*1.35470*1.35450
02/14/2003 02:45:00*1.35470*1.35450*1.35490*1.35450
02/14/2003 02:50:00*1.35450*1.35400*1.35450*1.35320
02/14/2003 02:55:00*1.35400*1.35480*1.35480*1.35400
02/14/2003 03:00:00*1.35480*1.35500*1.35520*1.35470
02/14/2003 03:05:00*1.35500*1.35510*1.35540*1.35500
02/14/2003 03:10:00*1.35510*1.35550*1.35560*1.35510
02/14/2003 03:15:00*1.35550*1.35580*1.35670*1.35550
02/14/2003 03:20:00*1.35580*1.35640*1.35650*1.35550
02/14/2003 03:25:00*1.35640*1.35610*1.35650*1.35590
02/14/2003 03:30:00*1.35610*1.35640*1.35640*1.35610
02/14/2003 03:35:00*1.35640*1.35620*1.35640*1.35590
02/14/2003 03:40:00*1.35620*1.35630*1.35640*1.35580
02/14/2003 03:45:00*1.35630*1.35770*1.35800*1.35630
02/14/2003 03:50:00*1.35770*1.35710*1.35770*1.35700
02/14/2003 03:55:00*1.35710*1.35720*1.35720*1.35710
02/14/2003 04:00:00*1.35720*1.35760*1.35760*1.35710
02/14/2003 04:05:00*1.35760*1.35770*1.35770*1.35690
02/14/2003 04:10:00*1.35770*1.35770*1.35800*1.35760
02/14/2003 04:15:00*1.35770*1.35850*1.35860*1.35770
02/14/2003 04:20:00*1.35850*1.35800*1.35850*1.35800
02/14/2003 04:25:00*1.35800*1.35760*1.35800*1.35750
02/14/2003 04:30:00*1.35760*1.35780*1.35780*1.35760
02/14/2003 04:35:00*1.35780*1.35750*1.35780*1.35750
02/14/2003 04:40:00*1.35750*1.35790*1.35810*1.35750
02/14/2003 04:45:00*1.35790*1.35810*1.35850*1.35790
02/14/2003 04:50:00*1.35810*1.35760*1.35810*1.35760
02/14/2003 04:55:00*1.35760*1.35780*1.35780*1.35760
02/14/2003 05:00:00*1.35780*1.35690*1.35780*1.35690
02/14/2003 05:05:00*1.35690*1.35670*1.35700*1.35650
02/14/2003 05:10:00*1.35670*1.35680*1.35680*1.35650
02/14/2003 05:15:00*1.35680*1.35750*1.35750*1.35680
02/14/2003 05:20:00*1.35750*1.35790*1.35800*1.35750
02/14/2003 05:25:00*1.35790*1.35830*1.35830*1.35790
02/14/2003 05:30:00*1.35830*1.35890*1.35920*1.35810
02/14/2003 05:35:00*1.35890*1.35910*1.35940*1.35860
02/14/2003 05:40:00*1.35910*1.35940*1.35960*1.35870
02/14/2003 05:45:00*1.35940*1.35950*1.35950*1.35930
02/14/2003 05:50:00*1.35950*1.35930*1.35960*1.35920
02/14/2003 05:55:00*1.35930*1.35920*1.35930*1.35910
02/14/2003 06:00:00*1.35920*1.36120*1.36120*1.35920
02/14/2003 06:05:00*1.36120*1.36070*1.36150*1.36070
02/14/2003 06:10:00*1.36070*1.36070*1.36070*1.36050
02/14/2003 06:15:00*1.36070*1.36070*1.36080*1.36070
02/14/2003 06:20:00*1.36070*1.36090*1.36100*1.36070
02/14/2003 06:25:00*1.36090*1.36110*1.36120*1.36080
02/14/2003 06:30:00*1.36110*1.36130*1.36130*1.36090
02/14/2003 06:35:00*1.36130*1.36090*1.36150*1.36090
02/14/2003 06:40:00*1.36090*1.36230*1.36230*1.36090
02/14/2003 06:45:00*1.36230*1.36100*1.36230*1.36090
02/14/2003 06:50:00*1.36100*1.35990*1.36110*1.35960
02/14/2003 06:55:00*1.35990*1.36060*1.36060*1.35990
02/14/2003 07:00:00*1.36060*1.36010*1.36080*1.36000
02/14/2003 07:05:00*1.36010*1.35990*1.36090*1.35980
02/14/2003 07:10:00*1.35990*1.35990*1.36040*1.35980
02/14/2003 07:15:00*1.35990*1.35890*1.35990*1.35860
02/14/2003 07:20:00*1.35890*1.35910*1.35960*1.35880
02/14/2003 07:25:00*1.35910*1.35910*1.35930*1.35890
02/14/2003 07:30:00*1.35910*1.35930*1.35970*1.35910
02/14/2003 07:35:00*1.35930*1.35930*1.35930*1.35910
02/14/2003 07:40:00*1.35930*1.35930*1.35940*1.35910
02/14/2003 07:45:00*1.35930*1.35920*1.35970*1.35920
02/14/2003 07:50:00*1.35920*1.35960*1.35970*1.35920
02/14/2003 07:55:00*1.35960*1.36180*1.36180*1.35950
02/14/2003 08:00:00*1.36180*1.36060*1.36370*1.36060
02/14/2003 08:05:00*1.36060*1.35990*1.36080*1.35970
02/14/2003 08:10:00*1.35990*1.36060*1.36080*1.35970
02/14/2003 08:15:00*1.36060*1.36110*1.36120*1.36050
02/14/2003 08:20:00*1.36110*1.36230*1.36280*1.36110
02/14/2003 08:25:00*1.36230*1.36240*1.36350*1.36200
02/14/2003 08:30:00*1.36240*1.36110*1.36270*1.36090
02/14/2003 08:35:00*1.36110*1.36150*1.36170*1.36080
02/14/2003 08:40:00*1.36150*1.36220*1.36230*1.36150
02/14/2003 08:45:00*1.36220*1.36230*1.36300*1.36210
02/14/2003 08:50:00*1.36230*1.36220*1.36270*1.36180
02/14/2003 08:55:00*1.36220*1.36160*1.36250*1.36150
02/14/2003 09:00:00*1.36160*1.36100*1.36200*1.36100
02/14/2003 09:05:00*1.36100*1.36110*1.36140*1.36070
02/14/2003 09:10:00*1.36110*1.36170*1.36200*1.36110
02/14/2003 09:15:00*1.36170*1.36140*1.36250*1.36090
02/14/2003 09:20:00*1.36140*1.36150*1.36190*1.36100
02/14/2003 09:25:00*1.36150*1.36130*1.36170*1.36110
02/14/2003 09:30:00*1.36130*1.36160*1.36200*1.36130
02/14/2003 09:35:00*1.36160*1.36110*1.36170*1.36060
02/14/2003 09:40:00*1.36110*1.36170*1.36190*1.36090
02/14/2003 09:45:00*1.36170*1.36090*1.36180*1.36040
02/14/2003 09:50:00*1.36090*1.36030*1.36090*1.35950
02/14/2003 09:55:00*1.36030*1.36020*1.36060*1.36010
02/14/2003 10:00:00*1.36020*1.36070*1.36100*1.35990
02/14/2003 10:05:00*1.36070*1.35980*1.36110*1.35980
02/14/2003 10:10:00*1.35980*1.35930*1.36030*1.35910
02/14/2003 10:15:00*1.35930*1.36010*1.36020*1.35930
02/14/2003 10:20:00*1.36010*1.35940*1.36010*1.35920
02/14/2003 10:25:00*1.35940*1.35970*1.36030*1.35940
02/14/2003 10:30:00*1.35970*1.36170*1.36170*1.35950
02/14/2003 10:35:00*1.36170*1.36150*1.36270*1.36150
02/14/2003 10:40:00*1.36150*1.36360*1.36360*1.36130
02/14/2003 10:45:00*1.36360*1.36450*1.36570*1.36310
02/14/2003 10:50:00*1.36450*1.36510*1.36540*1.36430
02/14/2003 10:55:00*1.36510*1.36130*1.36520*1.36050
02/14/2003 11:00:00*1.36130*1.36320*1.36330*1.36130
02/14/2003 11:05:00*1.36320*1.36240*1.36340*1.36210
02/14/2003 11:10:00*1.36240*1.36110*1.36270*1.36110
02/14/2003 11:15:00*1.36110*1.35960*1.36130*1.35920
02/14/2003 11:20:00*1.35960*1.36070*1.36140*1.35940
02/14/2003 11:25:00*1.36070*1.36150*1.36170*1.36040
02/14/2003 11:30:00*1.36150*1.36070*1.36150*1.36030
02/14/2003 11:35:00*1.36070*1.36060*1.36160*1.36040
02/14/2003 11:40:00*1.36060*1.36130*1.36140*1.36020
02/14/2003 11:45:00*1.36130*1.36130*1.36180*1.36110
02/14/2003 11:50:00*1.36130*1.36120*1.36200*1.36110
02/14/2003 11:55:00*1.36120*1.36100*1.36190*1.36060
02/14/2003 12:00:00*1.36100*1.36330*1.36330*1.36080
02/14/2003 12:05:00*1.36330*1.36270*1.36330*1.36250
02/14/2003 12:10:00*1.36270*1.36260*1.36320*1.36240
02/14/2003 12:15:00*1.36260*1.36180*1.36270*1.36140
02/14/2003 12:20:00*1.36180*1.36270*1.36270*1.36180
02/14/2003 12:25:00*1.36270*1.36220*1.36290*1.36210
02/14/2003 12:30:00*1.36220*1.36300*1.36330*1.36220
02/14/2003 12:35:00*1.36300*1.36330*1.36370*1.36290
02/14/2003 12:40:00*1.36330*1.36430*1.36460*1.36320
02/14/2003 12:45:00*1.36430*1.36460*1.36500*1.36380
02/14/2003 12:50:00*1.36460*1.36440*1.36500*1.36420
02/14/2003 12:55:00*1.36440*1.36420*1.36490*1.36420
02/14/2003 13:00:00*1.36420*1.36440*1.36450*1.36410
02/14/2003 13:05:00*1.36440*1.36410*1.36490*1.36390
02/14/2003 13:10:00*1.36410*1.36400*1.36420*1.36360
02/14/2003 13:15:00*1.36400*1.36410*1.36450*1.36390
02/14/2003 13:20:00*1.36410*1.36290*1.36410*1.36290
02/14/2003 13:25:00*1.36290*1.36270*1.36300*1.36230
02/14/2003 13:30:00*1.36270*1.36270*1.36300*1.36250
02/14/2003 13:35:00*1.36270*1.36270*1.36290*1.36260
02/14/2003 13:40:00*1.36270*1.36300*1.36300*1.36260
02/14/2003 13:45:00*1.36300*1.36340*1.36350*1.36300
02/14/2003 13:50:00*1.36340*1.36370*1.36390*1.36320
02/14/2003 13:55:00*1.36370*1.36340*1.36390*1.36300
02/14/2003 14:00:00*1.36340*1.36360*1.36390*1.36300
02/14/2003 14:05:00*1.36360*1.36280*1.36370*1.36250
02/14/2003 14:10:00*1.36280*1.36370*1.36370*1.36260
02/14/2003 14:15:00*1.36370*1.36330*1.36370*1.36320
02/14/2003 14:20:00*1.36330*1.36220*1.36330*1.36220
02/14/2003 14:25:00*1.36220*1.36090*1.36230*1.36070
02/14/2003 14:30:00*1.36090*1.36010*1.36120*1.35970
02/14/2003 14:35:00*1.36010*1.36070*1.36080*1.36000
02/14/2003 14:40:00*1.36070*1.36080*1.36120*1.36050
02/14/2003 14:45:00*1.36080*1.36070*1.36110*1.36070
02/14/2003 14:50:00*1.36070*1.36100*1.36120*1.36070
02/14/2003 14:55:00*1.36100*1.36180*1.36190*1.36100
02/14/2003 15:00:00*1.36180*1.36150*1.36210*1.36150
02/14/2003 15:05:00*1.36150*1.36220*1.36220*1.36150
02/14/2003 15:10:00*1.36220*1.36200*1.36220*1.36190
02/14/2003 15:15:00*1.36200*1.36210*1.36230*1.36190
02/14/2003 15:20:00*1.36210*1.36150*1.36210*1.36150
02/14/2003 15:25:00*1.36150*1.36130*1.36180*1.36120
02/14/2003 15:30:00*1.36130*1.36130*1.36160*1.36120
02/14/2003 15:35:00*1.36130*1.36140*1.36150*1.36130
02/14/2003 15:40:00*1.36140*1.36130*1.36160*1.36130
02/14/2003 15:45:00*1.36130*1.36130*1.36220*1.36120
02/14/2003 15:50:00*1.36130*1.36190*1.36200*1.36130
02/14/2003 15:55:00*1.36160*1.36190*1.36230*1.36150
02/14/2003 16:00:00*1.36200*1.36220*1.36240*1.36130
