02/03/2003 17:05:00*1.36040*1.36010*1.36040*1.35980
02/03/2003 17:10:00*1.36010*1.35900*1.36020*1.35900
02/03/2003 17:15:00*1.35900*1.35810*1.35910*1.35720
02/03/2003 17:20:00*1.35810*1.35800*1.35850*1.35760
02/03/2003 17:25:00*1.35800*1.35870*1.35890*1.35790
02/03/2003 17:30:00*1.35870*1.35890*1.35920*1.35870
02/03/2003 17:35:00*1.35890*1.35870*1.35890*1.35830
02/03/2003 17:40:00*1.35870*1.35900*1.35930*1.35860
02/03/2003 17:45:00*1.35900*1.35890*1.35920*1.35880
02/03/2003 17:50:00*1.35890*1.35910*1.35930*1.35890
02/03/2003 17:55:00*1.35910*1.35960*1.35960*1.35890
02/03/2003 18:00:00*1.35960*1.36080*1.36090*1.35940
02/03/2003 18:05:00*1.36080*1.36090*1.36090*1.36050
02/03/2003 18:10:00*1.36090*1.36050*1.36090*1.36030
02/03/2003 18:15:00*1.36050*1.36020*1.36060*1.35980
02/03/2003 18:20:00*1.36020*1.35980*1.36020*1.35960
02/03/2003 18:25:00*1.35980*1.35990*1.36020*1.35980
02/03/2003 18:30:00*1.35990*1.35970*1.35990*1.35950
02/03/2003 18:35:00*1.35970*1.35980*1.35990*1.35970
02/03/2003 18:40:00*1.35980*1.35980*1.35980*1.35950
02/03/2003 18:45:00*1.35980*1.35960*1.35980*1.35960
02/03/2003 18:50:00*1.35960*1.35940*1.35980*1.35940
02/03/2003 18:55:00*1.35940*1.35960*1.35970*1.35910
02/03/2003 19:00:00*1.35960*1.35940*1.35970*1.35920
02/03/2003 19:05:00*1.35940*1.36030*1.36030*1.35930
02/03/2003 19:10:00*1.36030*1.36030*1.36060*1.36000
02/03/2003 19:15:00*1.36030*1.36050*1.36060*1.36000
02/03/2003 19:20:00*1.36050*1.36010*1.36070*1.36010
02/03/2003 19:25:00*1.36010*1.36020*1.36050*1.36010
02/03/2003 19:30:00*1.36020*1.36040*1.36060*1.36020
02/03/2003 19:35:00*1.36040*1.36040*1.36050*1.36020
02/03/2003 19:40:00*1.36040*1.36080*1.36080*1.36040
02/03/2003 19:45:00*1.36080*1.36070*1.36090*1.36060
02/03/2003 19:50:00*1.36070*1.36100*1.36100*1.36060
02/03/2003 19:55:00*1.36100*1.36070*1.36100*1.36060
02/03/2003 20:00:00*1.36070*1.36080*1.36100*1.36050
02/03/2003 20:05:00*1.36080*1.36110*1.36140*1.36080
02/03/2003 20:10:00*1.36110*1.36120*1.36130*1.36090
02/03/2003 20:15:00*1.36120*1.36120*1.36130*1.36110
02/03/2003 20:20:00*1.36120*1.36160*1.36170*1.36110
02/03/2003 20:25:00*1.36160*1.36110*1.36170*1.36100
02/03/2003 20:30:00*1.36110*1.36090*1.36120*1.36060
02/03/2003 20:35:00*1.36090*1.36020*1.36100*1.36000
02/03/2003 20:40:00*1.36020*1.36040*1.36060*1.36000
02/03/2003 20:45:00*1.36040*1.36050*1.36070*1.36030
02/03/2003 20:50:00*1.36050*1.36060*1.36070*1.36040
02/03/2003 20:55:00*1.36060*1.36070*1.36090*1.36040
02/03/2003 21:00:00*1.36070*1.36090*1.36110*1.36070
02/03/2003 21:05:00*1.36090*1.36090*1.36100*1.36060
02/03/2003 21:10:00*1.36090*1.36050*1.36090*1.36050
02/03/2003 21:15:00*1.36050*1.36050*1.36050*1.36040
02/03/2003 21:20:00*1.36050*1.36050*1.36070*1.36040
02/03/2003 21:25:00*1.36050*1.36050*1.36060*1.36030
02/03/2003 21:30:00*1.36050*1.36030*1.36050*1.36020
02/03/2003 21:35:00*1.36030*1.36040*1.36050*1.36020
02/03/2003 21:40:00*1.36040*1.36060*1.36070*1.36030
02/03/2003 21:45:00*1.36060*1.36070*1.36070*1.36060
02/03/2003 21:50:00*1.36070*1.36070*1.36080*1.36050
02/03/2003 21:55:00*1.36070*1.36070*1.36070*1.36050
02/03/2003 22:00:00*1.36070*1.36110*1.36130*1.36070
02/03/2003 22:05:00*1.36110*1.36110*1.36130*1.36100
02/03/2003 22:10:00*1.36110*1.36080*1.36120*1.36020
02/03/2003 22:15:00*1.36080*1.36100*1.36110*1.36080
02/03/2003 22:20:00*1.36100*1.36100*1.36120*1.36100
02/03/2003 22:25:00*1.36100*1.36120*1.36130*1.36090
02/03/2003 22:30:00*1.36120*1.36130*1.36160*1.36110
02/03/2003 22:35:00*1.36130*1.36100*1.36130*1.36100
02/03/2003 22:40:00*1.36100*1.36100*1.36110*1.36090
02/03/2003 22:45:00*1.36100*1.36130*1.36140*1.36080
02/03/2003 22:50:00*1.36130*1.36130*1.36150*1.36090
02/03/2003 22:55:00*1.36130*1.36110*1.36140*1.36100
02/03/2003 23:00:00*1.36110*1.36140*1.36170*1.36090
02/03/2003 23:05:00*1.36140*1.36130*1.36150*1.36110
02/03/2003 23:10:00*1.36130*1.36110*1.36160*1.36090
02/03/2003 23:15:00*1.36110*1.36090*1.36120*1.36080
02/03/2003 23:20:00*1.36090*1.36110*1.36120*1.36090
02/03/2003 23:25:00*1.36110*1.36120*1.36130*1.36090
02/03/2003 23:30:00*1.36120*1.36120*1.36120*1.36110
02/03/2003 23:35:00*1.36120*1.36140*1.36150*1.36100
02/03/2003 23:40:00*1.36140*1.36150*1.36150*1.36110
02/03/2003 23:45:00*1.36150*1.36150*1.36170*1.36140
02/03/2003 23:50:00*1.36150*1.36150*1.36210*1.36130
02/03/2003 23:55:00*1.36150*1.36150*1.36160*1.36140
02/04/2003 00:00:00*1.36150*1.36110*1.36160*1.36110
02/04/2003 00:05:00*1.36110*1.36050*1.36120*1.36050
02/04/2003 00:10:00*1.36050*1.36080*1.36090*1.36040
02/04/2003 00:15:00*1.36080*1.36050*1.36120*1.36050
02/04/2003 00:20:00*1.36050*1.36060*1.36070*1.36000
02/04/2003 00:25:00*1.36060*1.36070*1.36100*1.36060
02/04/2003 00:30:00*1.36070*1.36100*1.36100*1.36040
02/04/2003 00:35:00*1.36100*1.36100*1.36100*1.36070
02/04/2003 00:40:00*1.36100*1.36110*1.36110*1.36070
02/04/2003 00:45:00*1.36110*1.36100*1.36120*1.36100
02/04/2003 00:50:00*1.36100*1.36120*1.36120*1.36100
02/04/2003 00:55:00*1.36120*1.36110*1.36120*1.36090
02/04/2003 01:00:00*1.36110*1.36110*1.36120*1.36100
02/04/2003 01:05:00*1.36110*1.36150*1.36160*1.36110
02/04/2003 01:10:00*1.36150*1.36140*1.36160*1.36120
02/04/2003 01:15:00*1.36140*1.36150*1.36160*1.36110
02/04/2003 01:20:00*1.36150*1.36140*1.36170*1.36100
02/04/2003 01:25:00*1.36140*1.36080*1.36150*1.36080
02/04/2003 01:30:00*1.36080*1.36020*1.36100*1.36010
02/04/2003 01:35:00*1.36020*1.35980*1.36030*1.35980
02/04/2003 01:40:00*1.35980*1.35980*1.35990*1.35950
02/04/2003 01:45:00*1.35980*1.36030*1.36030*1.35960
02/04/2003 01:50:00*1.36030*1.35880*1.36030*1.35800
02/04/2003 01:55:00*1.35880*1.35690*1.35900*1.35690
02/04/2003 02:00:00*1.35690*1.35740*1.35760*1.35680
02/04/2003 02:05:00*1.35740*1.35730*1.35780*1.35730
02/04/2003 02:10:00*1.35730*1.35700*1.35750*1.35680
02/04/2003 02:15:00*1.35700*1.35640*1.35710*1.35620
02/04/2003 02:20:00*1.35640*1.35660*1.35670*1.35590
02/04/2003 02:25:00*1.35660*1.35620*1.35660*1.35590
02/04/2003 02:30:00*1.35620*1.35650*1.35660*1.35620
02/04/2003 02:35:00*1.35650*1.35720*1.35740*1.35610
02/04/2003 02:40:00*1.35720*1.35720*1.35720*1.35640
02/04/2003 02:45:00*1.35720*1.35730*1.35760*1.35690
02/04/2003 02:50:00*1.35730*1.35610*1.35740*1.35600
02/04/2003 02:55:00*1.35610*1.35720*1.35720*1.35610
02/04/2003 03:00:00*1.35720*1.35700*1.35740*1.35670
02/04/2003 03:05:00*1.35700*1.35770*1.35790*1.35700
02/04/2003 03:10:00*1.35770*1.35700*1.35770*1.35690
02/04/2003 03:15:00*1.35700*1.35700*1.35700*1.35660
02/04/2003 03:20:00*1.35700*1.35700*1.35730*1.35670
02/04/2003 03:25:00*1.35700*1.35690*1.35720*1.35670
02/04/2003 03:30:00*1.35690*1.35710*1.35730*1.35680
02/04/2003 03:35:00*1.35710*1.35740*1.35760*1.35710
02/04/2003 03:40:00*1.35740*1.35760*1.35780*1.35730
02/04/2003 03:45:00*1.35760*1.35770*1.35790*1.35730
02/04/2003 03:50:00*1.35770*1.35780*1.35790*1.35770
02/04/2003 03:55:00*1.35780*1.35770*1.35830*1.35760
02/04/2003 04:00:00*1.35770*1.35770*1.35780*1.35750
02/04/2003 04:05:00*1.35770*1.35800*1.35820*1.35760
02/04/2003 04:10:00*1.35800*1.35730*1.35820*1.35730
02/04/2003 04:15:00*1.35730*1.35720*1.35730*1.35690
02/04/2003 04:20:00*1.35720*1.35780*1.35780*1.35720
02/04/2003 04:25:00*1.35780*1.35810*1.35810*1.35760
02/04/2003 04:30:00*1.35810*1.35810*1.35810*1.35780
02/04/2003 04:35:00*1.35810*1.35810*1.35840*1.35780
02/04/2003 04:40:00*1.35810*1.35810*1.35840*1.35800
02/04/2003 04:45:00*1.35810*1.35830*1.35830*1.35810
02/04/2003 04:50:00*1.35830*1.35920*1.35940*1.35830
02/04/2003 04:55:00*1.35920*1.35920*1.35940*1.35900
02/04/2003 05:00:00*1.35920*1.35930*1.35960*1.35920
02/04/2003 05:05:00*1.35930*1.35960*1.35980*1.35930
02/04/2003 05:10:00*1.35960*1.35970*1.35980*1.35930
02/04/2003 05:15:00*1.35970*1.35970*1.36000*1.35970
02/04/2003 05:20:00*1.35970*1.35930*1.35970*1.35930
02/04/2003 05:25:00*1.35930*1.35870*1.35930*1.35850
02/04/2003 05:30:00*1.35870*1.35840*1.35880*1.35830
02/04/2003 05:35:00*1.35840*1.35800*1.35840*1.35790
02/04/2003 05:40:00*1.35800*1.35820*1.35820*1.35800
02/04/2003 05:45:00*1.35820*1.35760*1.35820*1.35750
02/04/2003 05:50:00*1.35760*1.35760*1.35780*1.35760
02/04/2003 05:55:00*1.35760*1.35820*1.35830*1.35750
02/04/2003 06:00:00*1.35820*1.35810*1.35910*1.35800
02/04/2003 06:05:00*1.35810*1.35780*1.35820*1.35780
02/04/2003 06:10:00*1.35780*1.35770*1.35800*1.35760
02/04/2003 06:15:00*1.35770*1.35690*1.35780*1.35690
02/04/2003 06:20:00*1.35690*1.35770*1.35780*1.35690
02/04/2003 06:25:00*1.35770*1.35710*1.35780*1.35690
02/04/2003 06:30:00*1.35710*1.35760*1.35770*1.35680
02/04/2003 06:35:00*1.35760*1.35780*1.35780*1.35700
02/04/2003 06:40:00*1.35780*1.35790*1.35790*1.35780
02/04/2003 06:45:00*1.35790*1.35800*1.35800*1.35760
02/04/2003 06:50:00*1.35800*1.35800*1.35800*1.35800
02/04/2003 06:55:00*1.35800*1.35780*1.35800*1.35750
02/04/2003 07:00:00*1.35780*1.35790*1.35830*1.35750
02/04/2003 07:05:00*1.35790*1.35790*1.35800*1.35780
02/04/2003 07:10:00*1.35790*1.35760*1.35810*1.35730
02/04/2003 07:15:00*1.35760*1.35770*1.35780*1.35760
02/04/2003 07:20:00*1.35770*1.35710*1.35780*1.35710
02/04/2003 07:25:00*1.35710*1.35770*1.35790*1.35690
02/04/2003 07:30:00*1.35770*1.35770*1.35810*1.35770
02/04/2003 07:35:00*1.35770*1.35780*1.35780*1.35770
02/04/2003 07:40:00*1.35780*1.35700*1.35800*1.35680
02/04/2003 07:45:00*1.35700*1.35630*1.35760*1.35590
02/04/2003 07:50:00*1.35630*1.35460*1.35640*1.35430
02/04/2003 07:55:00*1.35460*1.35540*1.35570*1.35460
02/04/2003 08:00:00*1.35540*1.35550*1.35550*1.35510
02/04/2003 08:05:00*1.35550*1.35610*1.35640*1.35540
02/04/2003 08:10:00*1.35610*1.35530*1.35630*1.35510
02/04/2003 08:15:00*1.35530*1.35590*1.35600*1.35520
02/04/2003 08:20:00*1.35590*1.35560*1.35660*1.35560
02/04/2003 08:25:00*1.35560*1.35510*1.35580*1.35480
02/04/2003 08:30:00*1.35510*1.35370*1.35530*1.35320
02/04/2003 08:35:00*1.35370*1.35460*1.35490*1.35350
02/04/2003 08:40:00*1.35460*1.35420*1.35470*1.35400
02/04/2003 08:45:00*1.35420*1.35440*1.35440*1.35380
02/04/2003 08:50:00*1.35440*1.35500*1.35520*1.35440
02/04/2003 08:55:00*1.35500*1.35470*1.35520*1.35460
02/04/2003 09:00:00*1.35470*1.35380*1.35490*1.35360
02/04/2003 09:05:00*1.35380*1.35170*1.35380*1.35090
02/04/2003 09:10:00*1.35170*1.35110*1.35200*1.34980
02/04/2003 09:15:00*1.35110*1.35100*1.35170*1.35100
02/04/2003 09:20:00*1.35100*1.35210*1.35210*1.35060
02/04/2003 09:25:00*1.35210*1.35230*1.35250*1.35170
02/04/2003 09:30:00*1.35230*1.35170*1.35250*1.35160
02/04/2003 09:35:00*1.35170*1.35210*1.35230*1.35130
02/04/2003 09:40:00*1.35210*1.35230*1.35260*1.35180
02/04/2003 09:45:00*1.35230*1.35210*1.35290*1.35170
02/04/2003 09:50:00*1.35210*1.35190*1.35250*1.35150
02/04/2003 09:55:00*1.35190*1.35100*1.35230*1.35100
02/04/2003 10:00:00*1.35100*1.35120*1.35240*1.35040
02/04/2003 10:05:00*1.35120*1.35120*1.35170*1.35090
02/04/2003 10:10:00*1.35120*1.35080*1.35180*1.35040
02/04/2003 10:15:00*1.35080*1.34930*1.35080*1.34900
02/04/2003 10:20:00*1.34930*1.35060*1.35080*1.34930
02/04/2003 10:25:00*1.35060*1.35040*1.35060*1.35000
02/04/2003 10:30:00*1.35040*1.35030*1.35050*1.34970
02/04/2003 10:35:00*1.35030*1.35000*1.35070*1.34990
02/04/2003 10:40:00*1.35000*1.34980*1.35030*1.34900
02/04/2003 10:45:00*1.34980*1.35060*1.35060*1.34940
02/04/2003 10:50:00*1.35060*1.35010*1.35060*1.34960
02/04/2003 10:55:00*1.35010*1.34980*1.35050*1.34970
02/04/2003 11:00:00*1.34980*1.34780*1.35010*1.34780
02/04/2003 11:05:00*1.34780*1.34820*1.34850*1.34700
02/04/2003 11:10:00*1.34820*1.34790*1.34840*1.34750
02/04/2003 11:15:00*1.34790*1.34810*1.34820*1.34710
02/04/2003 11:20:00*1.34810*1.34830*1.34850*1.34790
02/04/2003 11:25:00*1.34830*1.34820*1.34850*1.34780
02/04/2003 11:30:00*1.34820*1.34860*1.34920*1.34800
02/04/2003 11:35:00*1.34860*1.34870*1.34900*1.34850
02/04/2003 11:40:00*1.34870*1.34740*1.34870*1.34730
02/04/2003 11:45:00*1.34740*1.34870*1.34890*1.34730
02/04/2003 11:50:00*1.34870*1.34810*1.34870*1.34780
02/04/2003 11:55:00*1.34810*1.34850*1.34880*1.34810
02/04/2003 12:00:00*1.34850*1.34670*1.34850*1.34630
02/04/2003 12:05:00*1.34670*1.34610*1.34690*1.34600
02/04/2003 12:10:00*1.34610*1.34640*1.34700*1.34590
02/04/2003 12:15:00*1.34640*1.34550*1.34650*1.34320
02/04/2003 12:20:00*1.34550*1.34660*1.34750*1.34310
02/04/2003 12:25:00*1.34660*1.34560*1.34710*1.34540
02/04/2003 12:30:00*1.34560*1.34590*1.34630*1.34530
02/04/2003 12:35:00*1.34590*1.34560*1.34600*1.34510
02/04/2003 12:40:00*1.34560*1.34670*1.34700*1.34530
02/04/2003 12:45:00*1.34670*1.34760*1.34810*1.34670
02/04/2003 12:50:00*1.34760*1.34650*1.34780*1.34650
02/04/2003 12:55:00*1.34650*1.34670*1.34710*1.34640
02/04/2003 13:00:00*1.34670*1.34690*1.34690*1.34650
02/04/2003 13:05:00*1.34690*1.34700*1.34720*1.34670
02/04/2003 13:10:00*1.34700*1.34830*1.34850*1.34700
02/04/2003 13:15:00*1.34830*1.34810*1.34840*1.34790
02/04/2003 13:20:00*1.34810*1.34830*1.34870*1.34800
02/04/2003 13:25:00*1.34830*1.34800*1.34840*1.34790
02/04/2003 13:30:00*1.34800*1.34780*1.34810*1.34720
02/04/2003 13:35:00*1.34780*1.34790*1.34790*1.34720
02/04/2003 13:40:00*1.34790*1.34770*1.34800*1.34760
02/04/2003 13:45:00*1.34770*1.34820*1.34820*1.34770
02/04/2003 13:50:00*1.34820*1.34820*1.34850*1.34790
02/04/2003 13:55:00*1.34820*1.34830*1.34840*1.34800
02/04/2003 14:00:00*1.34830*1.34820*1.34840*1.34800
02/04/2003 14:05:00*1.34820*1.34830*1.34850*1.34810
02/04/2003 14:10:00*1.34830*1.34840*1.34900*1.34810
02/04/2003 14:15:00*1.34840*1.34750*1.34840*1.34730
02/04/2003 14:20:00*1.34750*1.34720*1.34770*1.34690
02/04/2003 14:25:00*1.34720*1.34720*1.34770*1.34700
02/04/2003 14:30:00*1.34720*1.34780*1.34800*1.34720
02/04/2003 14:35:00*1.34780*1.34780*1.34810*1.34760
02/04/2003 14:40:00*1.34780*1.34770*1.34790*1.34750
02/04/2003 14:45:00*1.34770*1.34730*1.34780*1.34700
02/04/2003 14:50:00*1.34730*1.34700*1.34750*1.34670
02/04/2003 14:55:00*1.34700*1.34720*1.34730*1.34610
02/04/2003 15:00:00*1.34720*1.34710*1.34730*1.34690
02/04/2003 15:05:00*1.34710*1.34660*1.34730*1.34640
02/04/2003 15:10:00*1.34660*1.34700*1.34740*1.34650
02/04/2003 15:15:00*1.34700*1.34710*1.34720*1.34690
02/04/2003 15:20:00*1.34710*1.34680*1.34710*1.34630
02/04/2003 15:25:00*1.34680*1.34660*1.34690*1.34650
02/04/2003 15:30:00*1.34660*1.34590*1.34660*1.34570
02/04/2003 15:35:00*1.34590*1.34550*1.34590*1.34540
02/04/2003 15:40:00*1.34550*1.34640*1.34640*1.34540
02/04/2003 15:45:00*1.34640*1.34650*1.34660*1.34630
02/04/2003 15:50:00*1.34650*1.34660*1.34670*1.34640
02/04/2003 15:55:00*1.34660*1.34650*1.34670*1.34630
02/04/2003 16:00:00*1.34650*1.34690*1.34720*1.34640
