01/31/2003 17:05:00*1.36370*1.36380*1.36480*1.36320
01/31/2003 17:10:00*1.36420*1.36370*1.36450*1.36330
01/31/2003 17:15:00*1.36280*1.36370*1.36510*1.36280
01/31/2003 17:20:00*1.36290*1.36370*1.36370*1.36280
01/31/2003 18:15:00*1.36350*1.36370*1.36370*1.36350
