01/24/2003 17:05:00*1.35310*1.35330*1.35400*1.35290
01/24/2003 17:10:00*1.35320*1.35340*1.35410*1.35320
01/24/2003 17:15:00*1.35340*1.35340*1.35340*1.35330
01/24/2003 19:00:00*1.35320*1.35340*1.35340*1.35320
01/24/2003 19:05:00*1.35260*1.35340*1.35340*1.35260
01/24/2003 19:40:00*1.35350*1.35340*1.35370*1.35340
01/24/2003 19:45:00*1.35400*1.35400*1.35400*1.35400
01/24/2003 19:50:00*1.35340*1.35340*1.35340*1.35340
