01/17/2003 17:05:00*1.36890*1.36920*1.36920*1.36740
01/17/2003 17:10:00*1.36940*1.36920*1.36940*1.36830
01/17/2003 17:15:00*1.36760*1.36820*1.36920*1.36760
01/17/2003 17:20:00*1.36920*1.36830*1.36930*1.36700
01/17/2003 17:25:00*1.36820*1.36740*1.36920*1.36700
01/17/2003 17:30:00*1.36920*1.36920*1.36920*1.36730
01/17/2003 17:35:00*1.36690*1.36920*1.36920*1.36690
01/17/2003 17:50:00*1.36720*1.36920*1.36920*1.36720
01/17/2003 17:55:00*1.36940*1.36940*1.36940*1.36940
01/17/2003 18:05:00*1.36920*1.36920*1.36950*1.36920
01/17/2003 18:10:00*1.36930*1.36920*1.36930*1.36920
01/17/2003 18:15:00*1.36940*1.36920*1.36940*1.36920
01/17/2003 19:05:00*1.36920*1.36920*1.36940*1.36920
