01/05/2003 17:05:00*1.39820*1.39820*1.39820*1.39810
01/05/2003 17:10:00*1.39820*1.39820*1.39830*1.39810
01/05/2003 17:15:00*1.39820*1.39820*1.39830*1.39800
01/05/2003 17:20:00*1.39820*1.39820*1.39830*1.39800
01/05/2003 17:25:00*1.39820*1.39820*1.39830*1.39810
01/05/2003 17:30:00*1.39820*1.39810*1.39840*1.39810
01/05/2003 17:35:00*1.39810*1.39850*1.39850*1.39810
01/05/2003 17:40:00*1.39850*1.39850*1.39850*1.39830
01/05/2003 17:45:00*1.39850*1.39850*1.39860*1.39840
01/05/2003 17:50:00*1.39850*1.39850*1.39850*1.39830
01/05/2003 17:55:00*1.39850*1.39800*1.39850*1.39800
01/05/2003 18:00:00*1.39800*1.39810*1.39830*1.39790
01/05/2003 18:05:00*1.39810*1.39820*1.39850*1.39810
01/05/2003 18:10:00*1.39820*1.39770*1.39820*1.39770
01/05/2003 18:15:00*1.39770*1.39700*1.39780*1.39700
01/05/2003 18:20:00*1.39700*1.39710*1.39720*1.39690
01/05/2003 18:25:00*1.39710*1.39710*1.39720*1.39700
01/05/2003 18:30:00*1.39710*1.39710*1.39720*1.39710
01/05/2003 18:35:00*1.39710*1.39700*1.39710*1.39690
01/05/2003 18:40:00*1.39700*1.39700*1.39700*1.39660
01/05/2003 18:45:00*1.39700*1.39710*1.39730*1.39700
01/05/2003 18:50:00*1.39710*1.39720*1.39720*1.39690
01/05/2003 18:55:00*1.39720*1.39720*1.39750*1.39710
01/05/2003 19:00:00*1.39720*1.39780*1.39790*1.39720
01/05/2003 19:05:00*1.39780*1.39770*1.39790*1.39760
01/05/2003 19:10:00*1.39770*1.39770*1.39780*1.39740
01/05/2003 19:15:00*1.39770*1.39780*1.39790*1.39750
01/05/2003 19:20:00*1.39780*1.39780*1.39790*1.39760
01/05/2003 19:25:00*1.39780*1.39750*1.39790*1.39750
01/05/2003 19:30:00*1.39750*1.39730*1.39750*1.39720
01/05/2003 19:35:00*1.39730*1.39710*1.39730*1.39710
01/05/2003 19:40:00*1.39710*1.39720*1.39740*1.39710
01/05/2003 19:45:00*1.39720*1.39720*1.39740*1.39720
01/05/2003 19:50:00*1.39720*1.39740*1.39740*1.39710
01/05/2003 19:55:00*1.39740*1.39720*1.39740*1.39720
01/05/2003 20:00:00*1.39720*1.39710*1.39720*1.39700
01/05/2003 20:05:00*1.39710*1.39680*1.39730*1.39680
01/05/2003 20:10:00*1.39680*1.39660*1.39680*1.39650
01/05/2003 20:15:00*1.39660*1.39610*1.39670*1.39590
01/05/2003 20:20:00*1.39610*1.39520*1.39610*1.39500
01/05/2003 20:25:00*1.39520*1.39540*1.39560*1.39490
01/05/2003 20:30:00*1.39540*1.39510*1.39540*1.39510
01/05/2003 20:35:00*1.39510*1.39490*1.39510*1.39480
01/05/2003 20:40:00*1.39490*1.39440*1.39490*1.39400
01/05/2003 20:45:00*1.39440*1.39450*1.39460*1.39420
01/05/2003 20:50:00*1.39450*1.39460*1.39470*1.39440
01/05/2003 20:55:00*1.39460*1.39460*1.39470*1.39440
01/05/2003 21:00:00*1.39460*1.39470*1.39470*1.39450
01/05/2003 21:05:00*1.39470*1.39510*1.39510*1.39460
01/05/2003 21:10:00*1.39510*1.39510*1.39510*1.39490
01/05/2003 21:15:00*1.39510*1.39470*1.39510*1.39470
01/05/2003 21:20:00*1.39470*1.39480*1.39500*1.39470
01/05/2003 21:25:00*1.39480*1.39480*1.39480*1.39470
01/05/2003 21:30:00*1.39480*1.39470*1.39500*1.39470
01/05/2003 21:35:00*1.39470*1.39500*1.39510*1.39470
01/05/2003 21:40:00*1.39500*1.39520*1.39530*1.39500
01/05/2003 21:45:00*1.39520*1.39510*1.39520*1.39500
01/05/2003 21:50:00*1.39510*1.39500*1.39510*1.39500
01/05/2003 21:55:00*1.39500*1.39510*1.39510*1.39480
01/05/2003 22:00:00*1.39510*1.39510*1.39510*1.39490
01/05/2003 22:05:00*1.39510*1.39480*1.39510*1.39480
01/05/2003 22:10:00*1.39480*1.39510*1.39510*1.39480
01/05/2003 22:15:00*1.39510*1.39480*1.39510*1.39480
01/05/2003 22:20:00*1.39480*1.39490*1.39490*1.39470
01/05/2003 22:25:00*1.39490*1.39470*1.39490*1.39470
01/05/2003 22:30:00*1.39470*1.39470*1.39490*1.39440
01/05/2003 22:35:00*1.39470*1.39480*1.39490*1.39470
01/05/2003 22:40:00*1.39480*1.39460*1.39480*1.39460
01/05/2003 22:45:00*1.39460*1.39440*1.39460*1.39440
01/05/2003 22:50:00*1.39440*1.39460*1.39460*1.39440
01/05/2003 22:55:00*1.39460*1.39450*1.39460*1.39440
01/05/2003 23:00:00*1.39450*1.39450*1.39450*1.39440
01/05/2003 23:05:00*1.39450*1.39440*1.39450*1.39430
01/05/2003 23:10:00*1.39440*1.39460*1.39460*1.39440
01/05/2003 23:15:00*1.39460*1.39460*1.39470*1.39460
01/05/2003 23:20:00*1.39460*1.39450*1.39460*1.39440
01/05/2003 23:25:00*1.39450*1.39420*1.39450*1.39420
01/05/2003 23:30:00*1.39420*1.39410*1.39420*1.39410
01/05/2003 23:35:00*1.39410*1.39400*1.39420*1.39400
01/05/2003 23:40:00*1.39400*1.39290*1.39400*1.39250
01/05/2003 23:45:00*1.39290*1.39320*1.39320*1.39280
01/05/2003 23:50:00*1.39320*1.39360*1.39360*1.39300
01/05/2003 23:55:00*1.39360*1.39340*1.39360*1.39340
01/06/2003 00:00:00*1.39340*1.39310*1.39350*1.39310
01/06/2003 00:05:00*1.39310*1.39300*1.39310*1.39300
01/06/2003 00:10:00*1.39300*1.39310*1.39350*1.39300
01/06/2003 00:15:00*1.39310*1.39350*1.39350*1.39310
01/06/2003 00:20:00*1.39350*1.39360*1.39380*1.39350
01/06/2003 00:25:00*1.39360*1.39360*1.39380*1.39360
01/06/2003 00:30:00*1.39360*1.39350*1.39370*1.39350
01/06/2003 00:35:00*1.39350*1.39360*1.39370*1.39330
01/06/2003 00:40:00*1.39360*1.39360*1.39370*1.39360
01/06/2003 00:45:00*1.39360*1.39370*1.39370*1.39350
01/06/2003 00:50:00*1.39370*1.39410*1.39420*1.39370
01/06/2003 00:55:00*1.39410*1.39410*1.39420*1.39410
01/06/2003 01:00:00*1.39410*1.39420*1.39430*1.39400
01/06/2003 01:05:00*1.39420*1.39430*1.39450*1.39410
01/06/2003 01:10:00*1.39430*1.39350*1.39430*1.39350
01/06/2003 01:15:00*1.39350*1.39330*1.39370*1.39320
01/06/2003 01:20:00*1.39330*1.39370*1.39380*1.39330
01/06/2003 01:25:00*1.39370*1.39440*1.39450*1.39370
01/06/2003 01:30:00*1.39440*1.39430*1.39460*1.39430
01/06/2003 01:35:00*1.39430*1.39490*1.39530*1.39430
01/06/2003 01:40:00*1.39490*1.39500*1.39520*1.39470
01/06/2003 01:45:00*1.39500*1.39540*1.39560*1.39500
01/06/2003 01:50:00*1.39540*1.39540*1.39560*1.39520
01/06/2003 01:55:00*1.39540*1.39550*1.39570*1.39530
01/06/2003 02:00:00*1.39550*1.39600*1.39610*1.39550
01/06/2003 02:05:00*1.39600*1.39590*1.39680*1.39590
01/06/2003 02:10:00*1.39590*1.39560*1.39590*1.39550
01/06/2003 02:15:00*1.39560*1.39630*1.39670*1.39550
01/06/2003 02:20:00*1.39630*1.39630*1.39640*1.39610
01/06/2003 02:25:00*1.39630*1.39650*1.39670*1.39610
01/06/2003 02:30:00*1.39650*1.39640*1.39670*1.39640
01/06/2003 02:35:00*1.39640*1.39510*1.39640*1.39480
01/06/2003 02:40:00*1.39510*1.39510*1.39540*1.39460
01/06/2003 02:45:00*1.39510*1.39510*1.39530*1.39470
01/06/2003 02:50:00*1.39510*1.39590*1.39640*1.39510
01/06/2003 02:55:00*1.39590*1.39630*1.39630*1.39540
01/06/2003 03:00:00*1.39630*1.39640*1.39730*1.39620
01/06/2003 03:05:00*1.39640*1.39310*1.39640*1.39290
01/06/2003 03:10:00*1.39310*1.39260*1.39330*1.39210
01/06/2003 03:15:00*1.39260*1.39170*1.39270*1.39090
01/06/2003 03:20:00*1.39170*1.39170*1.39220*1.39140
01/06/2003 03:25:00*1.39170*1.39240*1.39280*1.39170
01/06/2003 03:30:00*1.39240*1.39200*1.39240*1.39130
01/06/2003 03:35:00*1.39200*1.39040*1.39210*1.39040
01/06/2003 03:40:00*1.39040*1.39040*1.39060*1.38990
01/06/2003 03:45:00*1.39040*1.39080*1.39100*1.39020
01/06/2003 03:50:00*1.39080*1.39130*1.39190*1.39050
01/06/2003 03:55:00*1.39130*1.39190*1.39220*1.39130
01/06/2003 04:00:00*1.39190*1.39150*1.39190*1.39150
01/06/2003 04:05:00*1.39150*1.39070*1.39180*1.39060
01/06/2003 04:10:00*1.39070*1.39150*1.39190*1.39070
01/06/2003 04:15:00*1.39150*1.39130*1.39200*1.39130
01/06/2003 04:20:00*1.39130*1.39000*1.39150*1.38940
01/06/2003 04:25:00*1.39000*1.38980*1.39030*1.38960
01/06/2003 04:30:00*1.38980*1.38970*1.38990*1.38950
01/06/2003 04:35:00*1.38970*1.39020*1.39030*1.38950
01/06/2003 04:40:00*1.39020*1.39020*1.39050*1.39010
01/06/2003 04:45:00*1.39020*1.39070*1.39070*1.39020
01/06/2003 04:50:00*1.39070*1.39030*1.39100*1.39030
01/06/2003 04:55:00*1.39030*1.39000*1.39070*1.38990
01/06/2003 05:00:00*1.39000*1.38970*1.39040*1.38940
01/06/2003 05:05:00*1.38970*1.38950*1.38980*1.38930
01/06/2003 05:10:00*1.38950*1.39000*1.39000*1.38900
01/06/2003 05:15:00*1.39000*1.38960*1.39030*1.38950
01/06/2003 05:20:00*1.38960*1.38930*1.38960*1.38870
01/06/2003 05:25:00*1.38930*1.38890*1.38960*1.38850
01/06/2003 05:30:00*1.38890*1.38900*1.38930*1.38890
01/06/2003 05:35:00*1.38900*1.38960*1.38970*1.38900
01/06/2003 05:40:00*1.38960*1.38960*1.39000*1.38960
01/06/2003 05:45:00*1.38960*1.38960*1.38960*1.38930
01/06/2003 05:50:00*1.38960*1.38990*1.39000*1.38960
01/06/2003 05:55:00*1.38990*1.38920*1.39020*1.38910
01/06/2003 06:00:00*1.38920*1.38970*1.38970*1.38870
01/06/2003 06:05:00*1.38970*1.39050*1.39060*1.38970
01/06/2003 06:10:00*1.39050*1.39000*1.39050*1.38990
01/06/2003 06:15:00*1.39000*1.38910*1.39010*1.38860
01/06/2003 06:20:00*1.38910*1.38910*1.38930*1.38900
01/06/2003 06:25:00*1.38910*1.38860*1.38910*1.38860
01/06/2003 06:30:00*1.38860*1.38930*1.38950*1.38860
01/06/2003 06:35:00*1.38930*1.38880*1.38930*1.38850
01/06/2003 06:40:00*1.38880*1.38820*1.38930*1.38810
01/06/2003 06:45:00*1.38820*1.38800*1.38870*1.38750
01/06/2003 06:50:00*1.38800*1.38780*1.38810*1.38720
01/06/2003 06:55:00*1.38780*1.38830*1.38830*1.38750
01/06/2003 07:00:00*1.38830*1.38820*1.38850*1.38800
01/06/2003 07:05:00*1.38820*1.38820*1.38850*1.38810
01/06/2003 07:10:00*1.38820*1.38770*1.38830*1.38770
01/06/2003 07:15:00*1.38770*1.38760*1.38820*1.38740
01/06/2003 07:20:00*1.38760*1.38800*1.38810*1.38750
01/06/2003 07:25:00*1.38800*1.38750*1.38820*1.38740
01/06/2003 07:30:00*1.38750*1.38820*1.38850*1.38750
01/06/2003 07:35:00*1.38820*1.38840*1.38860*1.38800
01/06/2003 07:40:00*1.38840*1.38890*1.38900*1.38840
01/06/2003 07:45:00*1.38890*1.38880*1.38890*1.38830
01/06/2003 07:50:00*1.38880*1.38820*1.38900*1.38810
01/06/2003 07:55:00*1.38820*1.38860*1.38870*1.38820
01/06/2003 08:00:00*1.38860*1.38870*1.38880*1.38830
01/06/2003 08:05:00*1.38870*1.38830*1.38870*1.38820
01/06/2003 08:10:00*1.38830*1.38830*1.38860*1.38780
01/06/2003 08:15:00*1.38830*1.38830*1.38860*1.38830
01/06/2003 08:20:00*1.38830*1.38840*1.38870*1.38820
01/06/2003 08:25:00*1.38840*1.38830*1.38870*1.38820
01/06/2003 08:30:00*1.38830*1.38920*1.38920*1.38810
01/06/2003 08:35:00*1.38920*1.39030*1.39030*1.38900
01/06/2003 08:40:00*1.39030*1.39030*1.39080*1.38990
01/06/2003 08:45:00*1.39030*1.39030*1.39070*1.39010
01/06/2003 08:50:00*1.39030*1.39010*1.39050*1.39000
01/06/2003 08:55:00*1.39010*1.39040*1.39040*1.38990
01/06/2003 09:00:00*1.39040*1.39090*1.39110*1.39000
01/06/2003 09:05:00*1.39090*1.39080*1.39140*1.39080
01/06/2003 09:10:00*1.39080*1.39150*1.39150*1.39080
01/06/2003 09:15:00*1.39150*1.39110*1.39150*1.39100
01/06/2003 09:20:00*1.39110*1.39020*1.39110*1.39010
01/06/2003 09:25:00*1.39020*1.39030*1.39040*1.39010
01/06/2003 09:30:00*1.39030*1.39110*1.39130*1.39000
01/06/2003 09:35:00*1.39110*1.39040*1.39110*1.39020
01/06/2003 09:40:00*1.39040*1.38990*1.39040*1.38980
01/06/2003 09:45:00*1.38990*1.38970*1.39020*1.38950
01/06/2003 09:50:00*1.38970*1.39010*1.39030*1.38970
01/06/2003 09:55:00*1.39010*1.39050*1.39090*1.39000
01/06/2003 10:00:00*1.39050*1.38980*1.39050*1.38840
01/06/2003 10:05:00*1.38980*1.39090*1.39160*1.38970
01/06/2003 10:10:00*1.39090*1.39110*1.39130*1.39070
01/06/2003 10:15:00*1.39110*1.39140*1.39140*1.39090
01/06/2003 10:20:00*1.39140*1.39050*1.39140*1.38950
01/06/2003 10:25:00*1.39050*1.39060*1.39100*1.39050
01/06/2003 10:30:00*1.39060*1.39090*1.39120*1.39020
01/06/2003 10:35:00*1.39090*1.38940*1.39090*1.38920
01/06/2003 10:40:00*1.38940*1.38990*1.38990*1.38900
01/06/2003 10:45:00*1.38990*1.38910*1.39020*1.38880
01/06/2003 10:50:00*1.38910*1.38840*1.38940*1.38780
01/06/2003 10:55:00*1.38840*1.38950*1.38950*1.38800
01/06/2003 11:00:00*1.38950*1.39010*1.39050*1.38950
01/06/2003 11:05:00*1.39010*1.39000*1.39050*1.39000
01/06/2003 11:10:00*1.39000*1.39060*1.39120*1.39000
01/06/2003 11:15:00*1.39060*1.39070*1.39110*1.39040
01/06/2003 11:20:00*1.39070*1.39100*1.39130*1.39020
01/06/2003 11:25:00*1.39100*1.39110*1.39160*1.39080
01/06/2003 11:30:00*1.39110*1.39080*1.39110*1.39030
01/06/2003 11:35:00*1.39080*1.39270*1.39270*1.39040
01/06/2003 11:40:00*1.39270*1.39330*1.39370*1.39250
01/06/2003 11:45:00*1.39330*1.39260*1.39330*1.39250
01/06/2003 11:50:00*1.39260*1.39270*1.39320*1.39260
01/06/2003 11:55:00*1.39270*1.39280*1.39310*1.39260
01/06/2003 12:00:00*1.39280*1.39280*1.39280*1.39180
01/06/2003 12:05:00*1.39280*1.39180*1.39280*1.39180
01/06/2003 12:10:00*1.39180*1.39110*1.39190*1.39090
01/06/2003 12:15:00*1.39110*1.39060*1.39120*1.39050
01/06/2003 12:20:00*1.39060*1.39160*1.39180*1.39060
01/06/2003 12:25:00*1.39160*1.39140*1.39180*1.39130
01/06/2003 12:30:00*1.39140*1.39070*1.39160*1.39050
01/06/2003 12:35:00*1.39070*1.39150*1.39150*1.39050
01/06/2003 12:40:00*1.39150*1.39160*1.39170*1.39140
01/06/2003 12:45:00*1.39160*1.39270*1.39310*1.39160
01/06/2003 12:50:00*1.39270*1.39250*1.39270*1.39230
01/06/2003 12:55:00*1.39250*1.39260*1.39320*1.39250
01/06/2003 13:00:00*1.39260*1.39260*1.39270*1.39230
01/06/2003 13:05:00*1.39260*1.39210*1.39260*1.39200
01/06/2003 13:10:00*1.39210*1.39240*1.39250*1.39210
01/06/2003 13:15:00*1.39240*1.39230*1.39240*1.39230
01/06/2003 13:20:00*1.39230*1.39230*1.39260*1.39220
01/06/2003 13:25:00*1.39230*1.39260*1.39300*1.39220
01/06/2003 13:30:00*1.39260*1.39160*1.39280*1.39160
01/06/2003 13:35:00*1.39160*1.39160*1.39170*1.39150
01/06/2003 13:40:00*1.39160*1.39050*1.39170*1.39030
01/06/2003 13:45:00*1.39050*1.39010*1.39070*1.39000
01/06/2003 13:50:00*1.39010*1.39060*1.39090*1.39000
01/06/2003 13:55:00*1.39060*1.39090*1.39110*1.39060
01/06/2003 14:00:00*1.39090*1.39080*1.39090*1.39070
01/06/2003 14:05:00*1.39080*1.39120*1.39130*1.39080
01/06/2003 14:10:00*1.39120*1.39120*1.39120*1.39110
01/06/2003 14:15:00*1.39120*1.39140*1.39140*1.39120
01/06/2003 14:20:00*1.39140*1.39120*1.39160*1.39120
01/06/2003 14:25:00*1.39120*1.39120*1.39130*1.39120
01/06/2003 14:30:00*1.39120*1.39150*1.39150*1.39080
01/06/2003 14:35:00*1.39150*1.39160*1.39220*1.39140
01/06/2003 14:40:00*1.39160*1.39180*1.39200*1.39140
01/06/2003 14:45:00*1.39180*1.39130*1.39180*1.39120
01/06/2003 14:50:00*1.39130*1.39120*1.39130*1.39120
01/06/2003 14:55:00*1.39120*1.39150*1.39160*1.39120
01/06/2003 15:00:00*1.39150*1.39190*1.39210*1.39140
01/06/2003 15:05:00*1.39190*1.39180*1.39210*1.39180
01/06/2003 15:10:00*1.39180*1.39200*1.39210*1.39180
01/06/2003 15:15:00*1.39200*1.39160*1.39200*1.39160
01/06/2003 15:20:00*1.39160*1.39180*1.39180*1.39160
01/06/2003 15:25:00*1.39180*1.39180*1.39190*1.39160
01/06/2003 15:30:00*1.39180*1.39180*1.39180*1.39180
01/06/2003 15:35:00*1.39180*1.39190*1.39220*1.39170
01/06/2003 15:40:00*1.39190*1.39180*1.39200*1.39180
01/06/2003 15:45:00*1.39180*1.39170*1.39190*1.39170
01/06/2003 15:50:00*1.39170*1.39150*1.39170*1.39140
01/06/2003 15:55:00*1.39150*1.39170*1.39170*1.39150
01/06/2003 16:00:00*1.39170*1.39200*1.39280*1.39150
