12/30/2002 17:05:00*1.38550*1.38570*1.38570*1.38530
12/30/2002 17:10:00*1.38570*1.38650*1.38650*1.38570
12/30/2002 17:15:00*1.38650*1.38630*1.38660*1.38610
12/30/2002 17:20:00*1.38630*1.38650*1.38660*1.38600
12/30/2002 17:25:00*1.38650*1.38700*1.38710*1.38630
12/30/2002 17:30:00*1.38700*1.38710*1.38710*1.38680
12/30/2002 17:35:00*1.38710*1.38730*1.38770*1.38710
12/30/2002 17:40:00*1.38730*1.38690*1.38730*1.38680
12/30/2002 17:45:00*1.38690*1.38710*1.38720*1.38670
12/30/2002 17:50:00*1.38710*1.38770*1.38780*1.38710
12/30/2002 17:55:00*1.38770*1.38740*1.38770*1.38730
12/30/2002 18:00:00*1.38740*1.38760*1.38760*1.38740
12/30/2002 18:05:00*1.38760*1.38760*1.38770*1.38740
12/30/2002 18:10:00*1.38760*1.38750*1.38770*1.38730
12/30/2002 18:15:00*1.38750*1.38740*1.38750*1.38710
12/30/2002 18:20:00*1.38740*1.38750*1.38760*1.38740
12/30/2002 18:25:00*1.38750*1.38750*1.38760*1.38730
12/30/2002 18:30:00*1.38750*1.38750*1.38750*1.38730
12/30/2002 18:35:00*1.38750*1.38750*1.38760*1.38740
12/30/2002 18:40:00*1.38750*1.38780*1.38790*1.38740
12/30/2002 18:45:00*1.38780*1.38780*1.38780*1.38750
12/30/2002 18:50:00*1.38780*1.38770*1.38780*1.38750
12/30/2002 18:55:00*1.38770*1.38740*1.38780*1.38740
12/30/2002 19:00:00*1.38740*1.38740*1.38750*1.38730
12/30/2002 19:05:00*1.38740*1.38730*1.38740*1.38720
12/30/2002 19:10:00*1.38730*1.38720*1.38770*1.38720
12/30/2002 19:15:00*1.38720*1.38750*1.38760*1.38720
12/30/2002 19:20:00*1.38750*1.38760*1.38770*1.38750
12/30/2002 19:25:00*1.38760*1.38750*1.38760*1.38740
12/30/2002 19:30:00*1.38750*1.38750*1.38760*1.38750
12/30/2002 19:35:00*1.38750*1.38720*1.38750*1.38720
12/30/2002 19:40:00*1.38720*1.38700*1.38730*1.38700
12/30/2002 19:45:00*1.38700*1.38640*1.38730*1.38640
12/30/2002 19:50:00*1.38640*1.38680*1.38690*1.38640
12/30/2002 19:55:00*1.38680*1.38660*1.38700*1.38610
12/30/2002 20:00:00*1.38660*1.38710*1.38710*1.38660
12/30/2002 20:05:00*1.38710*1.38720*1.38720*1.38700
12/30/2002 20:10:00*1.38720*1.38710*1.38720*1.38700
12/30/2002 20:15:00*1.38710*1.38690*1.38720*1.38690
12/30/2002 20:20:00*1.38690*1.38700*1.38700*1.38660
12/30/2002 20:25:00*1.38700*1.38680*1.38710*1.38670
12/30/2002 20:30:00*1.38680*1.38690*1.38710*1.38680
12/30/2002 20:35:00*1.38690*1.38700*1.38710*1.38680
12/30/2002 20:40:00*1.38700*1.38710*1.38730*1.38700
12/30/2002 20:45:00*1.38710*1.38700*1.38710*1.38670
12/30/2002 20:50:00*1.38700*1.38730*1.38730*1.38700
12/30/2002 20:55:00*1.38730*1.38700*1.38730*1.38700
12/30/2002 21:00:00*1.38700*1.38680*1.38700*1.38670
12/30/2002 21:05:00*1.38680*1.38710*1.38710*1.38680
12/30/2002 21:10:00*1.38710*1.38680*1.38720*1.38670
12/30/2002 21:15:00*1.38680*1.38680*1.38700*1.38670
12/30/2002 21:20:00*1.38680*1.38690*1.38700*1.38680
12/30/2002 21:25:00*1.38690*1.38660*1.38690*1.38650
12/30/2002 21:30:00*1.38660*1.38680*1.38700*1.38660
12/30/2002 21:35:00*1.38680*1.38670*1.38690*1.38660
12/30/2002 21:40:00*1.38670*1.38670*1.38690*1.38670
12/30/2002 21:45:00*1.38670*1.38630*1.38690*1.38610
12/30/2002 21:50:00*1.38630*1.38640*1.38670*1.38610
12/30/2002 21:55:00*1.38640*1.38650*1.38670*1.38620
12/30/2002 22:00:00*1.38650*1.38660*1.38690*1.38640
12/30/2002 22:05:00*1.38660*1.38660*1.38680*1.38630
12/30/2002 22:10:00*1.38660*1.38650*1.38680*1.38650
12/30/2002 22:15:00*1.38650*1.38630*1.38670*1.38630
12/30/2002 22:20:00*1.38630*1.38700*1.38700*1.38620
12/30/2002 22:25:00*1.38700*1.38690*1.38700*1.38660
12/30/2002 22:30:00*1.38690*1.38670*1.38690*1.38660
12/30/2002 22:35:00*1.38670*1.38690*1.38710*1.38670
12/30/2002 22:40:00*1.38690*1.38720*1.38720*1.38680
12/30/2002 22:45:00*1.38720*1.38750*1.38750*1.38690
12/30/2002 22:50:00*1.38750*1.38730*1.38750*1.38720
12/30/2002 22:55:00*1.38730*1.38730*1.38730*1.38730
12/30/2002 23:00:00*1.38730*1.38750*1.38750*1.38730
12/30/2002 23:05:00*1.38750*1.38750*1.38750*1.38730
12/30/2002 23:10:00*1.38750*1.38730*1.38750*1.38730
12/30/2002 23:15:00*1.38730*1.38750*1.38750*1.38720
12/30/2002 23:20:00*1.38750*1.38730*1.38750*1.38710
12/30/2002 23:25:00*1.38730*1.38710*1.38730*1.38690
12/30/2002 23:30:00*1.38710*1.38720*1.38720*1.38710
12/30/2002 23:35:00*1.38720*1.38730*1.38730*1.38720
12/30/2002 23:40:00*1.38730*1.38720*1.38730*1.38720
12/30/2002 23:45:00*1.38720*1.38720*1.38730*1.38720
12/30/2002 23:50:00*1.38720*1.38730*1.38740*1.38720
12/30/2002 23:55:00*1.38730*1.38730*1.38740*1.38730
12/31/2002 00:00:00*1.38730*1.38730*1.38740*1.38690
12/31/2002 00:05:00*1.38730*1.38730*1.38740*1.38730
12/31/2002 00:10:00*1.38730*1.38670*1.38730*1.38660
12/31/2002 00:15:00*1.38670*1.38670*1.38680*1.38670
12/31/2002 00:20:00*1.38670*1.38700*1.38700*1.38670
12/31/2002 00:25:00*1.38700*1.38680*1.38700*1.38680
12/31/2002 00:30:00*1.38680*1.38700*1.38700*1.38670
12/31/2002 00:35:00*1.38700*1.38680*1.38700*1.38650
12/31/2002 00:40:00*1.38680*1.38690*1.38710*1.38660
12/31/2002 00:45:00*1.38690*1.38670*1.38690*1.38660
12/31/2002 00:50:00*1.38670*1.38640*1.38690*1.38610
12/31/2002 00:55:00*1.38640*1.38630*1.38660*1.38620
12/31/2002 01:00:00*1.38630*1.38630*1.38640*1.38610
12/31/2002 01:05:00*1.38630*1.38610*1.38660*1.38610
12/31/2002 01:10:00*1.38610*1.38690*1.38690*1.38610
12/31/2002 01:15:00*1.38690*1.38700*1.38700*1.38670
12/31/2002 01:20:00*1.38700*1.38700*1.38710*1.38680
12/31/2002 01:25:00*1.38700*1.38720*1.38740*1.38670
12/31/2002 01:30:00*1.38720*1.38720*1.38740*1.38720
12/31/2002 01:35:00*1.38720*1.38690*1.38740*1.38690
12/31/2002 01:40:00*1.38690*1.38690*1.38720*1.38690
12/31/2002 01:45:00*1.38690*1.38680*1.38710*1.38680
12/31/2002 01:50:00*1.38680*1.38730*1.38730*1.38680
12/31/2002 01:55:00*1.38730*1.38740*1.38750*1.38720
12/31/2002 02:00:00*1.38740*1.38810*1.38810*1.38730
12/31/2002 02:05:00*1.38810*1.39010*1.39020*1.38810
12/31/2002 02:10:00*1.39010*1.39070*1.39070*1.39000
12/31/2002 02:15:00*1.39070*1.39200*1.39200*1.39070
12/31/2002 02:20:00*1.39200*1.39200*1.39200*1.39160
12/31/2002 02:25:00*1.39200*1.39180*1.39230*1.39130
12/31/2002 02:30:00*1.39180*1.39200*1.39260*1.39140
12/31/2002 02:35:00*1.39200*1.38980*1.39200*1.38950
12/31/2002 02:40:00*1.38980*1.39060*1.39090*1.38970
12/31/2002 02:45:00*1.39060*1.39060*1.39110*1.39020
12/31/2002 02:50:00*1.39060*1.39060*1.39080*1.39020
12/31/2002 02:55:00*1.39060*1.39020*1.39080*1.39010
12/31/2002 03:00:00*1.39020*1.39040*1.39070*1.39010
12/31/2002 03:05:00*1.39040*1.39020*1.39060*1.38990
12/31/2002 03:10:00*1.39020*1.38990*1.39040*1.38970
12/31/2002 03:15:00*1.38990*1.38990*1.39070*1.38960
12/31/2002 03:20:00*1.38990*1.38910*1.38990*1.38880
12/31/2002 03:25:00*1.38910*1.38900*1.38960*1.38890
12/31/2002 03:30:00*1.38900*1.38900*1.38950*1.38830
12/31/2002 03:35:00*1.38900*1.38890*1.38910*1.38860
12/31/2002 03:40:00*1.38890*1.38850*1.38890*1.38810
12/31/2002 03:45:00*1.38850*1.38930*1.38950*1.38830
12/31/2002 03:50:00*1.38930*1.38920*1.39030*1.38910
12/31/2002 03:55:00*1.38920*1.38900*1.38960*1.38900
12/31/2002 04:00:00*1.38900*1.38890*1.38950*1.38880
12/31/2002 04:05:00*1.38890*1.38800*1.38920*1.38790
12/31/2002 04:10:00*1.38800*1.38690*1.38820*1.38660
12/31/2002 04:15:00*1.38690*1.38670*1.38730*1.38650
12/31/2002 04:20:00*1.38670*1.38780*1.38810*1.38650
12/31/2002 04:25:00*1.38780*1.38700*1.38800*1.38700
12/31/2002 04:30:00*1.38700*1.38590*1.38720*1.38590
12/31/2002 04:35:00*1.38590*1.38620*1.38670*1.38590
12/31/2002 04:40:00*1.38620*1.38630*1.38670*1.38570
12/31/2002 04:45:00*1.38630*1.38680*1.38700*1.38610
12/31/2002 04:50:00*1.38680*1.38720*1.38730*1.38670
12/31/2002 04:55:00*1.38720*1.38680*1.38720*1.38650
12/31/2002 05:00:00*1.38680*1.38650*1.38680*1.38620
12/31/2002 05:05:00*1.38650*1.38620*1.38650*1.38590
12/31/2002 05:10:00*1.38620*1.38600*1.38630*1.38590
12/31/2002 05:15:00*1.38600*1.38570*1.38600*1.38550
12/31/2002 05:20:00*1.38570*1.38620*1.38630*1.38570
12/31/2002 05:25:00*1.38620*1.38550*1.38620*1.38520
12/31/2002 05:30:00*1.38550*1.38470*1.38590*1.38450
12/31/2002 05:35:00*1.38470*1.38490*1.38490*1.38430
12/31/2002 05:40:00*1.38490*1.38500*1.38510*1.38460
12/31/2002 05:45:00*1.38500*1.38400*1.38500*1.38340
12/31/2002 05:50:00*1.38400*1.38520*1.38540*1.38400
12/31/2002 05:55:00*1.38520*1.38570*1.38590*1.38480
12/31/2002 06:00:00*1.38570*1.38630*1.38630*1.38550
12/31/2002 06:05:00*1.38630*1.38610*1.38660*1.38610
12/31/2002 06:10:00*1.38610*1.38510*1.38620*1.38490
12/31/2002 06:15:00*1.38510*1.38600*1.38650*1.38500
12/31/2002 06:20:00*1.38600*1.38580*1.38640*1.38570
12/31/2002 06:25:00*1.38580*1.38500*1.38630*1.38480
12/31/2002 06:30:00*1.38500*1.38510*1.38540*1.38410
12/31/2002 06:35:00*1.38510*1.38580*1.38600*1.38510
12/31/2002 06:40:00*1.38580*1.38570*1.38650*1.38570
12/31/2002 06:45:00*1.38570*1.38540*1.38620*1.38530
12/31/2002 06:50:00*1.38540*1.38590*1.38620*1.38540
12/31/2002 06:55:00*1.38590*1.38640*1.38640*1.38540
12/31/2002 07:00:00*1.38640*1.38700*1.38700*1.38620
12/31/2002 07:05:00*1.38700*1.38680*1.38700*1.38660
12/31/2002 07:10:00*1.38680*1.38650*1.38780*1.38560
12/31/2002 07:15:00*1.38650*1.38650*1.38680*1.38600
12/31/2002 07:20:00*1.38650*1.38700*1.38710*1.38650
12/31/2002 07:25:00*1.38700*1.38670*1.38720*1.38650
12/31/2002 07:30:00*1.38670*1.38630*1.38670*1.38610
12/31/2002 07:35:00*1.38630*1.38600*1.38630*1.38560
12/31/2002 07:40:00*1.38600*1.38580*1.38610*1.38530
12/31/2002 07:45:00*1.38580*1.38500*1.38580*1.38470
12/31/2002 07:50:00*1.38500*1.38550*1.38600*1.38500
12/31/2002 07:55:00*1.38550*1.38540*1.38580*1.38520
12/31/2002 08:00:00*1.38540*1.38460*1.38550*1.38460
12/31/2002 08:05:00*1.38460*1.38500*1.38510*1.38460
12/31/2002 08:10:00*1.38500*1.38480*1.38500*1.38480
12/31/2002 08:15:00*1.38480*1.38540*1.38560*1.38480
12/31/2002 08:20:00*1.38540*1.38630*1.38630*1.38520
12/31/2002 08:25:00*1.38630*1.38590*1.38630*1.38590
12/31/2002 08:30:00*1.38590*1.38650*1.38650*1.38590
12/31/2002 08:35:00*1.38650*1.38630*1.38650*1.38630
12/31/2002 08:40:00*1.38630*1.38650*1.38650*1.38620
12/31/2002 08:45:00*1.38650*1.38680*1.38680*1.38650
12/31/2002 08:50:00*1.38680*1.38710*1.38760*1.38680
12/31/2002 08:55:00*1.38710*1.38730*1.38730*1.38670
12/31/2002 09:00:00*1.38730*1.38710*1.38730*1.38710
12/31/2002 09:05:00*1.38710*1.38720*1.38720*1.38700
12/31/2002 09:10:00*1.38720*1.38740*1.38740*1.38720
12/31/2002 09:15:00*1.38740*1.38800*1.38850*1.38740
12/31/2002 09:20:00*1.38800*1.38750*1.38800*1.38750
12/31/2002 09:25:00*1.38750*1.38820*1.38820*1.38750
12/31/2002 09:30:00*1.38820*1.38800*1.38840*1.38780
12/31/2002 09:35:00*1.38800*1.38830*1.38840*1.38710
12/31/2002 09:40:00*1.38830*1.38760*1.38830*1.38740
12/31/2002 09:45:00*1.38760*1.38690*1.38760*1.38660
12/31/2002 09:50:00*1.38690*1.38720*1.38750*1.38680
12/31/2002 09:55:00*1.38720*1.38680*1.38740*1.38640
12/31/2002 10:00:00*1.38680*1.38520*1.38690*1.38480
12/31/2002 10:05:00*1.38520*1.38580*1.38610*1.38520
12/31/2002 10:10:00*1.38580*1.38680*1.38700*1.38580
12/31/2002 10:15:00*1.38680*1.38650*1.38810*1.38640
12/31/2002 10:20:00*1.38650*1.38680*1.38680*1.38630
12/31/2002 10:25:00*1.38680*1.38640*1.38680*1.38630
12/31/2002 10:30:00*1.38640*1.38620*1.38660*1.38620
12/31/2002 10:35:00*1.38620*1.38500*1.38630*1.38500
12/31/2002 10:40:00*1.38500*1.38510*1.38550*1.38490
12/31/2002 10:45:00*1.38510*1.38440*1.38510*1.38440
12/31/2002 10:50:00*1.38440*1.38310*1.38460*1.38250
12/31/2002 10:55:00*1.38310*1.38280*1.38320*1.38210
12/31/2002 11:00:00*1.38280*1.38270*1.38340*1.38240
12/31/2002 11:05:00*1.38270*1.38250*1.38320*1.38240
12/31/2002 11:10:00*1.38250*1.38270*1.38280*1.38220
12/31/2002 11:15:00*1.38270*1.38260*1.38290*1.38260
12/31/2002 11:20:00*1.38260*1.38200*1.38270*1.38200
12/31/2002 11:25:00*1.38200*1.38250*1.38260*1.38200
12/31/2002 11:30:00*1.38250*1.38260*1.38260*1.38210
12/31/2002 11:35:00*1.38260*1.38280*1.38310*1.38250
12/31/2002 11:40:00*1.38280*1.38290*1.38320*1.38250
12/31/2002 11:45:00*1.38290*1.38310*1.38320*1.38290
12/31/2002 11:50:00*1.38310*1.38330*1.38370*1.38240
12/31/2002 11:55:00*1.38330*1.38280*1.38330*1.38250
12/31/2002 12:00:00*1.38280*1.38310*1.38310*1.38270
12/31/2002 12:05:00*1.38310*1.38240*1.38310*1.38240
12/31/2002 12:10:00*1.38240*1.38250*1.38250*1.38190
12/31/2002 12:15:00*1.38250*1.38250*1.38290*1.38190
12/31/2002 12:20:00*1.38290*1.38280*1.38340*1.38170
12/31/2002 12:25:00*1.38250*1.38230*1.38250*1.38230
12/31/2002 12:30:00*1.38230*1.38240*1.38240*1.38230
12/31/2002 12:35:00*1.38240*1.38220*1.38240*1.38210
12/31/2002 12:40:00*1.38270*1.38280*1.38340*1.38210
12/31/2002 12:45:00*1.38260*1.38280*1.38340*1.38200
12/31/2002 12:50:00*1.38250*1.38330*1.38340*1.38190
12/31/2002 12:55:00*1.38220*1.38090*1.38220*1.38090
12/31/2002 13:00:00*1.38090*1.38130*1.38130*1.38090
12/31/2002 13:05:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:10:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:15:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:20:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:25:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:30:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:35:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:40:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:45:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:50:00*1.38130*1.38130*1.38130*1.38130
12/31/2002 13:55:00*1.38220*1.38200*1.38220*1.38100
12/31/2002 14:00:00*1.38210*1.38190*1.38330*1.38180
12/31/2002 14:05:00*1.38200*1.38200*1.38220*1.38180
12/31/2002 14:10:00*1.38210*1.38210*1.38340*1.38200
12/31/2002 14:15:00*1.38230*1.38180*1.38230*1.38150
12/31/2002 14:20:00*1.38180*1.38160*1.38220*1.38140
12/31/2002 14:25:00*1.38190*1.38150*1.38220*1.38110
12/31/2002 14:30:00*1.38160*1.38160*1.38210*1.38110
12/31/2002 14:35:00*1.38150*1.38150*1.38190*1.38110
12/31/2002 14:40:00*1.38150*1.38130*1.38160*1.38100
12/31/2002 14:45:00*1.38140*1.38170*1.38190*1.38100
12/31/2002 14:50:00*1.38150*1.38150*1.38170*1.38110
12/31/2002 14:55:00*1.38150*1.38160*1.38180*1.38120
12/31/2002 15:00:00*1.38180*1.38140*1.38270*1.38110
12/31/2002 15:05:00*1.38150*1.38160*1.38180*1.38110
12/31/2002 15:10:00*1.38150*1.38120*1.38150*1.38080
12/31/2002 15:15:00*1.38140*1.38100*1.38140*1.38080
12/31/2002 15:20:00*1.38110*1.38100*1.38130*1.38080
12/31/2002 15:25:00*1.38100*1.38100*1.38100*1.38100
12/31/2002 15:30:00*1.38120*1.38100*1.38130*1.38080
12/31/2002 15:35:00*1.38100*1.38110*1.38140*1.38090
12/31/2002 15:40:00*1.38100*1.38120*1.38130*1.38080
12/31/2002 15:45:00*1.38150*1.38130*1.38180*1.38110
12/31/2002 15:50:00*1.38140*1.38170*1.38190*1.38110
12/31/2002 15:55:00*1.38180*1.38150*1.38180*1.38120
12/31/2002 16:00:00*1.38150*1.38150*1.38170*1.38110
